ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 25.00 | -82.16% | 125 | 5 | ||||||||||
| 11.9.1997 | -31.66% | 0 | ||||||||||||
| 27.8.1998 | 0.00 | -29.77% | 0 | 0 | ||||||||||
| 22.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
| 23.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
| 20.3.1998 | 0.00 | -16.83% | 0 | 0 | ||||||||||
| 29.12.1998 | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
| 30.12.1998 | 162.00 | -10.00% | 8 100 | 50 | ||||||||||
| 5.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
| 19.6.1997 | -10.00% | 0 | ||||||||||||
| 6.6.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1997 | -10.00% | 0 | ||||||||||||
| 29.1.1997 | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 82.97 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
