ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+514.86%	0	0
20.6.1997						+68.33%	0
26.8.1998					0.00	+42.40%	0	0
19.3.1998					0.00	+20.23%	0	0
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
4.4.1996	118.10	-9.99%	0	0		+15.00%	0	0
13.3.1996	166.10	0.00%	0	0		+15.00%	0	0
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
11.7.1995	450.00	0.00%	14 400	32		+12.00%	0	0
1.12.1998					66.00	+10.00%	0	0
27.11.1998					0.00	+10.00%	0	0
14.10.1998					33.00	+10.00%	660	20
7.10.1998					0.00	+10.00%	0	0
14.8.1998					0.00	+10.00%	0	0
26.2.1998					55.00	+10.00%	385	7
23.2.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
11.2.1997	34.00	-3.29%	1 394	41	33.00	+10.00%	132	4
29.5.1996	120.00	0.00%	0	0	99.00	+10.00%	99	1
28.5.1996	120.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›