ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					154.00	-4.93%	0	0
30.12.1998					162.00	-10.00%	8 100	50
29.12.1998					180.00	-10.00%	12 600	70
28.12.1998					200.00	0.00%	0	0
23.12.1998					200.00	0.00%	0	0
22.12.1998					200.00	+8.10%	34 000	170
21.12.1998					185.00	+8.82%	16 919	91
18.12.1998					170.00	+8.28%	13 260	78
17.12.1998					157.00	+9.02%	1 727	11
16.12.1998					144.00	+6.66%	15 516	108
15.12.1998					135.00	+4.65%	6 848	52
14.12.1998					129.00	+9.32%	0	0
11.12.1998					118.00	0.00%	354	3
10.12.1998					118.00	+9.25%	0	0
9.12.1998					108.00	+4.85%	0	0
8.12.1998					103.00	+9.57%	0	0
7.12.1998					94.00	+9.30%	0	0
4.12.1998					86.00	+8.86%	0	0
3.12.1998					79.00	+9.72%	0	0
2.12.1998					72.00	+9.09%	0	0
1.12.1998					66.00	+10.00%	0	0
30.11.1998					0.00	+9.09%	0	0
27.11.1998					0.00	+10.00%	0	0
26.11.1998					0.00	+8.69%	0	0
25.11.1998					0.00	+9.52%	0	0
24.11.1998					0.00	+7.69%	0	0
23.11.1998					39.00	+9.09%	312	8
20.11.1998					0.00	+3.62%	0	0
19.11.1998					0.00	+4.54%	0	0
18.11.1998					33.00	+0.30%	1 188	36
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-0.18%	0	0
11.11.1998					0.00	-0.12%	0	0
10.11.1998					0.00	-9.98%	0	0
9.11.1998					0.00	+4.74%	0	0
6.11.1998					0.00	+2.94%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+9.67%	0	0
30.10.1998					31.00	-7.46%	6 200	200
29.10.1998					0.00	-4.28%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-7.89%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+8.57%	0	0
19.10.1998					35.00	0.00%	2 205	63
16.10.1998					35.00	0.00%	1 680	48
15.10.1998					0.00	+6.06%	0	0
14.10.1998					33.00	+10.00%	660	20
13.10.1998					0.00	+7.14%	0	0
12.10.1998					0.00	+7.69%	0	0
9.10.1998					0.00	+8.33%	0	0
8.10.1998					0.00	+9.09%	0	0
7.10.1998					0.00	+10.00%	0	0
6.10.1998					0.00	+5.26%	0	0
‹‹ First 20    Next 60 ›