ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| 9.1.1997 | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| 3.6.1996 | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
| 18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
| 3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
| 13.5.1996 | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
| 14.11.1996 | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||||
| 22.7.1996 | 68.00 | -5.55% | 544 | 8 | 76.50 | 0.00% | 918 | 12 | ||||||
| 25.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| 12.8.1996 | 57.00 | -5.90% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| 11.7.1996 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.00 | -10.00% | 756 | 7 | 99.00 | -3.00% | 1 552 | 16 | ||||||
| 26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| 8.7.1996 | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||||
| 13.3.1997 | 34.00 | 0.00% | 816 | 24 | -4.76% | 0 | ||||||||
| 23.1.1997 | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||||
| 18.7.1996 | 72.00 | +1.40% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 22.4.1996 | 97.11 | -3.95% | 971 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 85.00 | +8.06% | 1 020 | 12 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
| 20.2.1997 | 34.00 | 0.00% | 1 156 | 34 | -0.58% | 0 | ||||||||
| 18.5.1995 | 290.00 | -102.00% | 1 160 | 4 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 151.00 | +0.66% | 1 208 | 8 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
| 10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
| 11.10.1995 | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
| 11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
| 3.2.1997 | 38.95 | -4.97% | 1 402 | 36 | -8.88% | 0 | ||||||||
| 2.10.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 367.00 | +1.10% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 82.00 | -3.52% | 1 476 | 18 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 115.00 | 0.00% | 920 | 8 | ||||||
| 23.3.1995 | 260.00 | +156.00% | 1 560 | 6 | ||||||||||
| 4.7.1996 | 78.74 | -9.99% | 1 575 | 20 | 76.20 | +5.00% | 305 | 4 | ||||||
| 15.8.1996 | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 378.00 | -4.00% | 3 780 | 10 | ||||||
| 21.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||||
| 30.12.1996 | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
| 29.8.1996 | 58.00 | +1.75% | 1 624 | 28 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
| 8.2.1996 | 130.00 | +2.20% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 324.00 | -498.00% | 1 944 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 99.00 | -10.00% | 1 980 | 20 | +3.24% | 0 | ||||||||
| 9.5.1996 | 90.20 | +10.00% | 1 984 | 22 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
| 20.11.1995 | 261.00 | -9.68% | 2 088 | 8 | 325.00 | -3.00% | 11 375 | 35 | ||||||
| 17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 29.8.1995 | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 110.00 | -5.90% | 2 200 | 20 | +5.12% | 0 | ||||||||
| 22.5.1995 | 289.00 | +471.00% | 2 312 | 8 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 265.00 | +311.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
