ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 49.00 | +8.88% | 49 | 1 | ||||||||||
| 12.3.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
| 10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
| 14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 2.3.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
| 24.9.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
| 25.4.1996 | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| 7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
| 21.2.1996 | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
| 17.1.1996 | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 22.11.1995 | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||||
| 30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
| 24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
| 22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| 8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
| 11.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
| 9.3.1998 | 69.00 | +9.52% | 207 | 3 | ||||||||||
| 6.2.1998 | 18.50 | +2.77% | 56 | 3 | ||||||||||
| 13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| 24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
| 8.3.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
| 3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 25.2.1998 | 50.00 | +4.16% | 200 | 4 | ||||||||||
| 11.3.1998 | 77.00 | +6.94% | 308 | 4 | ||||||||||
| 30.9.1998 | 16.00 | -5.88% | 64 | 4 | ||||||||||
| 28.7.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 30.6.1997 | 15.00 | +1.35% | 60 | 4 | ||||||||||
| 1.4.1997 | 28.00 | -1.75% | 112 | 4 | ||||||||||
| 12.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
| 11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
| 23.12.1996 | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
| 13.12.1996 | 116.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| 11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
| 28.8.1996 | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
| 1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
| 4.7.1996 | 78.74 | -9.99% | 1 575 | 20 | 76.20 | +5.00% | 305 | 4 | ||||||
| 30.5.1996 | 120.00 | 0.00% | 2 640 | 22 | 95.00 | -4.00% | 380 | 4 | ||||||
| 10.5.1996 | 90.20 | 0.00% | 0 | 0 | 91.50 | -6.00% | 366 | 4 | ||||||
| 9.4.1996 | 118.10 | 0.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| 3.4.1996 | 131.22 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
| 26.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 105.00 | 0.00% | 420 | 4 | ||||||
| 2.2.1996 | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 22.1.1996 | 95.58 | -10.00% | 2 867 | 30 | 155.00 | -3.00% | 620 | 4 | ||||||
| 18.1.1996 | 106.20 | -9.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 19.9.1995 | 367.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 460 | 4 | ||||||
| 1.9.1995 | 355.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
| 15.8.1995 | 361.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 1 500 | 4 | ||||||
| 12.7.1995 | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
| 19.6.1995 | 460.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 1 484 | 4 | ||||||
| 16.6.1995 | 460.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 31.5.1995 | 403.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 1 400 | 4 | ||||||
| 18.6.1998 | 25.00 | -82.16% | 125 | 5 | ||||||||||
| 7.8.1998 | 27.00 | +7.14% | 135 | 5 | ||||||||||
| 23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
| 10.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 1 725 | 5 | ||||||
| 30.12.1997 | 19.00 | 114 | 6 | |||||||||||
| 20.10.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| ||||||||||||||
