ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+514.86%	0	0
20.6.1997						+68.33%	0
26.8.1998					0.00	+42.40%	0	0
19.3.1998					0.00	+20.23%	0	0
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
4.4.1996	118.10	-9.99%	0	0		+15.00%	0	0
13.3.1996	166.10	0.00%	0	0		+15.00%	0	0
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
11.7.1995	450.00	0.00%	14 400	32		+12.00%	0	0
7.10.1998					0.00	+10.00%	0	0
14.10.1998					33.00	+10.00%	660	20
1.12.1998					66.00	+10.00%	0	0
27.11.1998					0.00	+10.00%	0	0
14.8.1998					0.00	+10.00%	0	0
26.2.1998					55.00	+10.00%	385	7
23.2.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
11.2.1997	34.00	-3.29%	1 394	41	33.00	+10.00%	132	4
29.5.1996	120.00	0.00%	0	0	99.00	+10.00%	99	1
28.5.1996	120.00	0.00%	0	0		+10.00%	0	0
20.3.1996	200.00	0.00%	0	0		+10.00%	0	0
5.3.1996	151.00	0.00%	0	0		+10.00%	0	0
29.2.1996	151.00	0.00%	4 681	31	115.00	+10.00%	920	8
1.11.1995	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
27.6.1995	460.00	0.00%	0	0		+10.00%	0	0
20.6.1995	460.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0	341.00	+10.00%	46 717	137
5.5.1995	325.00	+483.00%	28 600	88		+10.00%	0	0
19.8.1998					0.00	+9.82%	0	0
3.12.1998					79.00	+9.72%	0	0
21.4.1998					220.00	+9.72%	4 400	20
2.11.1998					0.00	+9.67%	0	0
18.2.1998					0.00	+9.67%	0	0
4.10.1996	114.95	0.00%	0	0		+9.62%	0	0
3.12.1996	87.84	0.00%	0	0		+9.60%	0
9.4.1998					160.00	+9.58%	9 600	60
6.12.1996	96.62	0.00%	0	0		+9.58%	0
8.12.1998					103.00	+9.57%	0	0
6.3.1998					0.00	+9.56%	0	0
8.4.1998					146.00	+9.54%	6 132	42
25.11.1998					0.00	+9.52%	0	0
10.7.1998					23.00	+9.52%	1 472	64
5.6.1998					0.00	+9.52%	0	0
2.4.1998					115.00	+9.52%	8 395	73
9.3.1998					69.00	+9.52%	207	3
1.10.1996	104.50	0.00%	0	0		+9.47%	0	0
6.4.1998					137.00	+9.46%	13 700	100
27.3.1998					88.00	+9.39%	20 328	231
1.4.1998					105.00	+9.37%	4 725	45
14.12.1998					129.00	+9.32%	0	0
7.12.1998					94.00	+9.30%	0	0
15.4.1998					170.50	+9.29%	4 092	24
10.12.1998					118.00	+9.25%	0	0
8.10.1998					0.00	+9.09%	0	0
30.11.1998					0.00	+9.09%	0	0
2.12.1998					72.00	+9.09%	0	0
23.11.1998					39.00	+9.09%	312	8
2.10.1998					0.00	+9.09%	0	0
17.8.1998					0.00	+9.09%	0	0
30.3.1998					96.00	+9.09%	2 784	29
‹‹ First 20    Next 60 ›