ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | -3.70% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | -10.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | +5.26% | 0 | ||||||||||||
19.5.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | +5.26% | 0 | ||||||||||||
22.4.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | +2.28% | 0 | ||||||||||||
8.4.1997 | 30.00 | +2.91% | 352 | 12 | ||||||||||
7.4.1997 | 28.50 | -5.00% | 456 | 16 | ||||||||||
4.4.1997 | +5.26% | 0 | ||||||||||||
3.4.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
2.4.1997 | +7.14% | 0 | ||||||||||||
1.4.1997 | 28.00 | -1.75% | 112 | 4 | ||||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -1.56% | 370 | 12 | ||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 816 | 24 | -4.76% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
7.3.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.20 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
5.3.1997 | 34.20 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
4.3.1997 | 34.20 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 1 156 | 34 | -0.58% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | 650 | 20 | |||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
10.2.1997 | 35.16 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
6.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.2.1997 | 38.95 | -4.97% | 1 402 | 36 | -8.88% | 0 | ||||||||
31.1.1997 | 40.99 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
30.1.1997 | 43.14 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 47.80 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.1.1997 | 50.31 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
24.1.1997 | 52.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||||
22.1.1997 | 58.66 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
21.1.1997 | 61.74 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
8.1.1997 | 68.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 76.19 | -4.98% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
31.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
27.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
19.12.1996 | 99.00 | -10.00% | 1 980 | 20 | +3.24% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | -5.90% | 2 200 | 20 | +5.12% | 0 | ||||||||
13.12.1996 | 116.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
12.12.1996 | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
11.12.1996 | 106.28 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
10.12.1996 | 106.28 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
9.12.1996 | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
6.12.1996 | 96.62 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
4.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.84 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||||
28.11.1996 | 79.86 | +10.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
21.11.1996 | 66.00 | +10.00% | 0 | 0 | +4.90% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
8.11.1996 | 67.22 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
7.11.1996 | 67.22 | -9.98% | 0 | 0 | +1.23% | 0 | ||||||||
6.11.1996 | 74.68 | 0.00% | 0 | 0 | 51.00 | +7.19% | 1 310 | 26 | ||||||
5.11.1996 | 74.68 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.11.1996 | 74.68 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
1.11.1996 | 82.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
31.10.1996 | 82.97 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.18 | 0.00% | 0 | 0 | 70.00 | -4.10% | 700 | 10 | ||||||
24.10.1996 | 92.18 | -9.99% | 0 | 0 | 73.00 | +16.80% | 1 460 | 20 | ||||||
23.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
22.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
21.10.1996 | 102.42 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
18.10.1996 | 113.80 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 113.80 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
14.10.1996 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 113.80 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
9.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 103.46 | -9.99% | 0 | 0 | 93.00 | -2.10% | 1 116 | 12 | ||||||
4.10.1996 | 114.95 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
3.10.1996 | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||||
2.10.1996 | 104.50 | 0.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
1.10.1996 | 104.50 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
30.9.1996 | 104.50 | +10.00% | 0 | 0 | 74.90 | -2.72% | 1 198 | 16 | ||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | +1.98% | 2 926 | 38 | ||||||
26.9.1996 | 95.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.39 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 510 | 20 | ||||||
16.9.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 64.90 | +10.00% | 2 596 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 280 | 18 | ||||||
9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
6.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 569 | 8 | ||||||
5.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
4.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 427 | 6 | ||||||
2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -4.00% | 541 | 8 | ||||||
30.8.1996 | 58.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 974 | 28 | ||||||
29.8.1996 | 58.00 | +1.75% | 1 624 | 28 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 75.10 | -1.00% | 3 413 | 46 | ||||||
15.8.1996 | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|