ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 220.00 | +9.72% | 4 400 | 20 | ||||||||||
5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 4 560 | 12 | ||||||
1.4.1998 | 105.00 | +9.37% | 4 725 | 45 | ||||||||||
31.3.1995 | 260.00 | -476.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
5.4.1996 | 118.10 | 0.00% | 0 | 0 | 119.50 | 0.00% | 5 258 | 44 | ||||||
7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||||
10.7.1995 | 450.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 5 430 | 15 | ||||||
7.4.1998 | 137.00 | -2.71% | 5 598 | 42 | ||||||||||
7.11.1995 | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
26.3.1996 | 162.00 | 0.00% | 0 | 0 | 138.60 | -9.00% | 5 821 | 42 | ||||||
29.5.1995 | 366.00 | +487.00% | 0 | 0 | 295.00 | -2.00% | 5 900 | 20 | ||||||
12.10.1995 | 342.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 5 920 | 16 | ||||||
24.5.1995 | 318.00 | +495.00% | 0 | 0 | 303.50 | -1.00% | 6 070 | 20 | ||||||
8.4.1998 | 146.00 | +9.54% | 6 132 | 42 | ||||||||||
30.10.1998 | 31.00 | -7.46% | 6 200 | 200 | ||||||||||
15.12.1998 | 135.00 | +4.65% | 6 848 | 52 | ||||||||||
26.10.1995 | 355.00 | -4.05% | 9 940 | 28 | 355.00 | -4.00% | 7 100 | 20 | ||||||
23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||||
22.4.1998 | 219.90 | -1.21% | 7 389 | 34 | ||||||||||
19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||||
10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
13.7.1998 | 21.00 | +6.39% | 7 415 | 303 | ||||||||||
1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
8.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 7 590 | 22 | ||||||
17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||||
23.6.1995 | 461.00 | 0.00% | 0 | 0 | 389.50 | -6.00% | 7 866 | 20 | ||||||
16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||||
30.12.1998 | 162.00 | -10.00% | 8 100 | 50 | ||||||||||
20.4.1998 | 205.00 | +7.22% | 8 221 | 41 | ||||||||||
10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
2.4.1998 | 115.00 | +9.52% | 8 395 | 73 | ||||||||||
6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 9 000 | 25 | ||||||
2.8.1995 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 9 240 | 24 | ||||||
5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
14.11.1995 | 321.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 9 520 | 28 | ||||||
9.4.1998 | 160.00 | +9.58% | 9 600 | 60 | ||||||||||
13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | 187.50 | +5.00% | 10 875 | 58 | ||||||
31.10.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 200 | 32 | ||||||
20.11.1995 | 261.00 | -9.68% | 2 088 | 8 | 325.00 | -3.00% | 11 375 | 35 | ||||||
10.4.1998 | 176.00 | +8.18% | 11 424 | 66 | ||||||||||
16.4.1998 | 187.00 | +7.14% | 11 509 | 63 | ||||||||||
20.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 390.00 | 0.00% | 11 700 | 30 | ||||||
29.12.1998 | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
3.4.1998 | 104.00 | +8.82% | 13 016 | 104 | ||||||||||
18.12.1998 | 170.00 | +8.28% | 13 260 | 78 | ||||||||||
6.4.1998 | 137.00 | +9.46% | 13 700 | 100 | ||||||||||
24.3.1998 | 69.00 | +8.76% | 13 911 | 203 | ||||||||||
15.3.1996 | 182.71 | 0.00% | 0 | 0 | 158.50 | +6.00% | 13 948 | 88 | ||||||
13.11.1995 | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||||
25.3.1998 | 75.00 | +9.06% | 14 873 | 199 | ||||||||||
16.12.1998 | 144.00 | +6.66% | 15 516 | 108 | ||||||||||
21.12.1998 | 185.00 | +8.82% | 16 919 | 91 | ||||||||||
30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||||
15.11.1995 | 321.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 19 980 | 60 | ||||||
27.3.1998 | 88.00 | +9.39% | 20 328 | 231 | ||||||||||
4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||||
26.3.1998 | 82.00 | +7.64% | 24 535 | 305 | ||||||||||
28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
27.9.1995 | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
22.12.1998 | 200.00 | +8.10% | 34 000 | 170 | ||||||||||
21.3.1996 | 180.00 | -10.00% | 0 | 0 | 186.00 | -9.00% | 44 835 | 240 | ||||||
12.5.1995 | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||||
1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
|