ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	151.00	0.00%	0	0	116.00	-3.00%	1 856	16
16.2.1996	150.00	0.00%	0	0	105.00	-3.00%	2 181	20
11.12.1996	106.28	0.00%	0	0		-2.87%	0
26.3.1997	34.00	0.00%	0	0		-2.78%	0
30.9.1996	104.50	+10.00%	0	0	74.90	-2.72%	1 198	16
7.4.1998					137.00	-2.71%	5 598	42
27.1.1998					0.00	-2.70%	0	0
26.1.1998					0.00	-2.63%	0	0
4.12.1997					18.50	-2.63%	185	10
2.10.1997					18.50	-2.63%	222	12
6.10.1997					18.50	-2.63%	296	16
24.9.1997					19.00	-2.56%	38	2
27.10.1997						-2.56%	0
24.10.1997						-2.50%	0
9.7.1997					17.00	-2.29%	665	40
24.8.1998					0.00	-2.15%	0	0
7.10.1996	103.46	-9.99%	0	0	93.00	-2.10%	1 116	12
21.3.1997	34.00	0.00%	0	0		-2.03%	0
8.8.1996	60.58	+9.98%	1 817	30	73.60	-2.00%	589	8
27.6.1996	87.48	0.00%	0	0	66.50	-2.00%	3 724	56
2.8.1996	61.20	0.00%	0	0	75.10	-2.00%	3 002	40
15.11.1995	321.00	0.00%	0	0	333.00	-2.00%	19 980	60
13.11.1995	321.00	0.00%	4 173	13	340.00	-2.00%	14 490	43
21.11.1995	261.00	0.00%	0	0		-2.00%	0	0
6.12.1995	222.00	0.00%	0	0		-2.00%	0	0
6.2.1996	127.20	0.00%	0	0	112.00	-2.00%	896	8
30.4.1996	78.66	0.00%	0	0		-2.00%	0	0
14.5.1996	95.00	0.00%	0	0	95.00	-2.00%	1 132	12
8.9.1995	361.00	+0.55%	2 888	8	351.50	-2.00%	2 461	7
6.9.1995	357.00	+0.28%	7 140	20	380.00	-2.00%	8 960	24
25.8.1995	353.00	0.00%	0	0	352.50	-2.00%	2 820	8
10.8.1995	361.00	-5.00%	14 440	40	400.00	-2.00%	19 560	50
29.5.1995	366.00	+487.00%	0	0	295.00	-2.00%	5 900	20
26.5.1995	349.00	+480.00%	6 980	20	300.00	-2.00%	3 921	13
19.6.1995	460.00	0.00%	0	0	371.00	-2.00%	1 484	4
28.2.1997	34.00	0.00%	0	0		-1.93%	0
1.4.1997					28.00	-1.75%	112	4
25.3.1997	34.00	0.00%	0	0	30.00	-1.56%	370	12
22.4.1998					219.90	-1.21%	7 389	34
4.3.1997	34.20	0.00%	0	0		-1.19%	0
27.2.1997	34.00	0.00%	0	0		-1.02%	0
16.7.1996	71.00	0.00%	0	0	75.70	-1.00%	606	8
16.8.1996	57.00	0.00%	0	0	75.10	-1.00%	3 413	46
24.5.1995	318.00	+495.00%	0	0	303.50	-1.00%	6 070	20
10.5.1995			0	0		-1.00%	0	0
25.7.1995	400.00	0.00%	0	0	395.00	-1.00%	3 160	8
19.10.1995	346.00	+1.16%	4 152	12	370.00	-1.00%	7 400	20
12.10.1995	342.00	0.00%	0	0	370.00	-1.00%	5 920	16
6.10.1995	350.00	0.00%	0	0	360.00	-1.00%	4 320	12
5.10.1995	350.00	+4.47%	1 050	3	370.00	-1.00%	9 420	26
4.12.1995	222.00	-9.75%	0	0		-1.00%	0	0
24.11.1995	235.00	0.00%	0	0		-1.00%	0	0
10.11.1995	321.00	0.00%	0	0	345.00	-1.00%	1 725	5
8.11.1995	321.00	0.00%	0	0	345.00	-1.00%	7 590	22
14.2.1996	143.00	0.00%	0	0	113.00	-1.00%	1 356	12
15.1.1996	117.99	-10.00%	2 714	23	160.00	-1.00%	1 280	8
2.12.1996	87.84	+9.99%	0	0	66.60	-0.59%	932	14
20.2.1997	34.00	0.00%	1 156	34		-0.58%	0
14.7.1998					0.00	-0.28%	0	0
27.4.1998					0.00	-0.25%	0	0
12.11.1998					0.00	-0.18%	0	0
12.3.1997	34.00	0.00%	0	0		-0.15%	0
11.11.1998					0.00	-0.12%	0	0
20.12.1996	99.00	0.00%	0	0		-0.07%	0
18.12.1996	110.00	0.00%	0	0	82.00	0.00%	3 280	40
17.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	116.90	+9.99%	15 080	129		0.00%	0
5.12.1996	96.62	+9.99%	0	0	73.00	0.00%	1 460	20
4.12.1996	87.84	0.00%	0	0		0.00%	0
14.1.1997	72.00	0.00%	0	0		0.00%	0
13.1.1997	72.00	0.00%	0	0		0.00%	0
10.1.1997	72.00	0.00%	0	0		0.00%	0
9.1.1997	72.00	+4.68%	72	1		0.00%	0
8.1.1997	68.78	-4.98%	0	0		0.00%	0
7.1.1997	72.39	-4.98%	0	0		0.00%	0
6.1.1997	76.19	-4.98%	0	0	90.00	0.00%	720	8
31.12.1996	80.19	0.00%	0	0		0.00%	0
30.12.1996	80.19	-10.00%	1 604	20		0.00%	0
27.12.1996	89.10	0.00%	0	0		0.00%	0
24.1.1997	52.95	-4.98%	0	0		0.00%	0
23.1.1997	55.73	-4.99%	836	15		0.00%	0
20.1.1997	64.98	-5.00%	0	0		0.00%	0
17.1.1997	68.40	-5.00%	0	0		0.00%	0
9.10.1996	103.46	0.00%	0	0		0.00%	0	0
8.10.1996	103.46	0.00%	0	0		0.00%	0	0
16.10.1996	113.80	0.00%	0	0		0.00%	0	0
14.10.1996	113.80	0.00%	0	0		0.00%	0	0
8.11.1996	67.22	0.00%	0	0	51.00	0.00%	1 530	30
30.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
25.11.1996	72.60	+10.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
18.11.1996	60.00	+9.09%	120	2		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	-9.09%	440	8		0.00%	0
13.11.1996	60.50	0.00%	0	0		0.00%	0
15.8.1996	57.00	0.00%	1 596	28		0.00%	0	0
14.8.1996	57.00	0.00%	0	0		0.00%	0	0
13.8.1996	57.00	0.00%	0	0		0.00%	0	0
12.8.1996	57.00	-5.90%	570	10		0.00%	0	0
4.9.1996	58.00	0.00%	0	0		0.00%	0	0
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	0	0		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
21.8.1996	57.00	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		0.00%	0	0
12.9.1996	64.90	+10.00%	2 596	40		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0	71.10	0.00%	1 280	18
9.9.1996	59.00	+1.72%	590	10	71.10	0.00%	1 991	28
26.9.1996	95.00	+9.99%	0	0		0.00%	0	0
25.9.1996	86.37	0.00%	0	0		0.00%	0	0
24.9.1996	86.37	0.00%	0	0		0.00%	0	0
23.9.1996	86.37	+9.99%	0	0		0.00%	0	0
20.9.1996	78.52	0.00%	0	0		0.00%	0	0
19.9.1996	78.52	+9.98%	2 827	36		0.00%	0	0
18.9.1996	71.39	0.00%	0	0		0.00%	0	0
17.9.1996	71.39	0.00%	0	0	75.50	0.00%	1 510	20
16.9.1996	71.39	+10.00%	0	0		0.00%	0	0
15.7.1996	71.00	0.00%	0	0		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	0.00%	710	10		0.00%	0	0
10.7.1996	71.00	0.00%	0	0	76.20	0.00%	76	1
9.7.1996	71.00	0.00%	0	0		0.00%	0	0
8.7.1996	71.00	-9.82%	781	11	76.20	0.00%	610	8
1.8.1996	61.20	-10.00%	1 224	20	76.50	0.00%	306	4
31.7.1996	68.00	0.00%	0	0	76.50	0.00%	917	12
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
29.7.1996	68.00	0.00%	0	0		0.00%	0	0
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	0.00%	544	8		0.00%	0	0
24.7.1996	68.00	0.00%	0	0		0.00%	0	0
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	-5.55%	544	8	76.50	0.00%	918	12
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	+1.40%	864	12		0.00%	0	0
25.6.1996	87.48	0.00%	0	0		0.00%	0	0
24.6.1996	87.48	0.00%	0	0	62.40	0.00%	187	3
7.8.1996	55.08	0.00%	0	0		0.00%	0	0
6.8.1996	55.08	0.00%	0	0		0.00%	0	0
5.8.1996	55.08	-10.00%	0	0	75.10	0.00%	601	8
2.7.1996	87.48	0.00%	0	0		0.00%	0	0
17.3.1997	34.00	0.00%	0	0	30.00	0.00%	840	28
14.3.1997	34.00	0.00%	0	0		0.00%	0
27.3.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0	34.00	0.00%	680	20
18.2.1997	34.00	0.00%	0	0		0.00%	0
26.2.1997	34.00	0.00%	408	12		0.00%	0
7.3.1997	34.20	0.00%	0	0		0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997					30.00	0.00%	240	8
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					30.00	0.00%	600	20
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997					30.00	0.00%	300	10
11.4.1997						0.00%	0
10.4.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
30.5.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
17.9.1997					20.50	0.00%	226	11
16.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›