ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+514.86%	0	0
20.6.1997						+68.33%	0
26.8.1998					0.00	+42.40%	0	0
19.3.1998					0.00	+20.23%	0	0
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
4.4.1996	118.10	-9.99%	0	0		+15.00%	0	0
13.3.1996	166.10	0.00%	0	0		+15.00%	0	0
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
11.7.1995	450.00	0.00%	14 400	32		+12.00%	0	0
27.6.1995	460.00	0.00%	0	0		+10.00%	0	0
20.6.1995	460.00	0.00%	0	0		+10.00%	0	0
1.11.1995	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
20.3.1996	200.00	0.00%	0	0		+10.00%	0	0
29.2.1996	151.00	0.00%	4 681	31	115.00	+10.00%	920	8
5.3.1996	151.00	0.00%	0	0		+10.00%	0	0
29.5.1996	120.00	0.00%	0	0	99.00	+10.00%	99	1
28.5.1996	120.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0	341.00	+10.00%	46 717	137
5.5.1995	325.00	+483.00%	28 600	88		+10.00%	0	0
11.2.1997	34.00	-3.29%	1 394	41	33.00	+10.00%	132	4
26.2.1998					55.00	+10.00%	385	7
23.2.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
14.8.1998					0.00	+10.00%	0	0
1.12.1998					66.00	+10.00%	0	0
27.11.1998					0.00	+10.00%	0	0
14.10.1998					33.00	+10.00%	660	20
7.10.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+9.82%	0	0
3.12.1998					79.00	+9.72%	0	0
21.4.1998					220.00	+9.72%	4 400	20
18.2.1998					0.00	+9.67%	0	0
2.11.1998					0.00	+9.67%	0	0
4.10.1996	114.95	0.00%	0	0		+9.62%	0	0
3.12.1996	87.84	0.00%	0	0		+9.60%	0
6.12.1996	96.62	0.00%	0	0		+9.58%	0
9.4.1998					160.00	+9.58%	9 600	60
8.12.1998					103.00	+9.57%	0	0
6.3.1998					0.00	+9.56%	0	0
8.4.1998					146.00	+9.54%	6 132	42
2.4.1998					115.00	+9.52%	8 395	73
9.3.1998					69.00	+9.52%	207	3
5.6.1998					0.00	+9.52%	0	0
25.11.1998					0.00	+9.52%	0	0
10.7.1998					23.00	+9.52%	1 472	64
1.10.1996	104.50	0.00%	0	0		+9.47%	0	0
6.4.1998					137.00	+9.46%	13 700	100
27.3.1998					88.00	+9.39%	20 328	231
1.4.1998					105.00	+9.37%	4 725	45
14.12.1998					129.00	+9.32%	0	0
7.12.1998					94.00	+9.30%	0	0
15.4.1998					170.50	+9.29%	4 092	24
10.12.1998					118.00	+9.25%	0	0
2.12.1998					72.00	+9.09%	0	0
23.11.1998					39.00	+9.09%	312	8
30.11.1998					0.00	+9.09%	0	0
8.10.1998					0.00	+9.09%	0	0
2.10.1998					0.00	+9.09%	0	0
17.8.1998					0.00	+9.09%	0	0
27.2.1998					60.00	+9.09%	480	8
30.3.1998					96.00	+9.09%	2 784	29
24.2.1998					0.00	+9.09%	0	0
11.2.1998					0.00	+9.09%	0	0
25.3.1998					75.00	+9.06%	14 873	199
17.12.1998					157.00	+9.02%	1 727	11
9.5.1995	341.00	+492.00%	0	0	300.00	+9.00%	2 400	8
26.6.1996	87.48	0.00%	0	0		+9.00%	0	0
19.2.1996	151.00	+0.66%	1 208	8		+9.00%	0	0
3.4.1996	131.22	0.00%	0	0	104.00	+9.00%	416	4
31.5.1995	403.00	+494.00%	0	0	350.00	+9.00%	1 400	4
9.9.1998					49.00	+8.88%	49	1
4.12.1998					86.00	+8.86%	0	0
21.12.1998					185.00	+8.82%	16 919	91
3.4.1998					104.00	+8.82%	13 016	104
19.2.1998					0.00	+8.82%	0	0
28.11.1996	79.86	+10.00%	0	0		+8.77%	0
24.3.1998					69.00	+8.76%	13 911	203
8.6.1998					0.00	+8.69%	0	0
26.11.1998					0.00	+8.69%	0	0
13.8.1997						+8.69%	0
27.11.1996	72.60	0.00%	0	0		+8.57%	0
20.10.1998					0.00	+8.57%	0	0
10.7.1997						+8.36%	0
9.10.1998					0.00	+8.33%	0	0
18.8.1998					0.00	+8.33%	0	0
12.2.1998					0.00	+8.33%	0	0
18.12.1998					170.00	+8.28%	13 260	78
10.4.1998					176.00	+8.18%	11 424	66
20.2.1998					0.00	+8.10%	0	0
9.2.1998					0.00	+8.10%	0	0
22.12.1998					200.00	+8.10%	34 000	170
29.11.1996	79.86	0.00%	0	0	67.00	+8.06%	804	12
14.8.1997						+8.00%	0
30.5.1995	384.00	+491.00%	9 600	25		+8.00%	0	0
5.6.1995	444.00	0.00%	19 092	43		+8.00%	0	0
28.8.1995	353.00	0.00%	0	0	380.00	+8.00%	30 780	81
11.9.1995	361.00	0.00%	5 415	15		+8.00%	0	0
28.6.1996	87.48	0.00%	0	0		+8.00%	0	0
6.4.1995	258.00	+487.00%	0	0		+8.00%	0	0
15.6.1998					0.00	+7.90%	0	0
12.10.1998					0.00	+7.69%	0	0
24.11.1998					0.00	+7.69%	0	0
13.2.1998					0.00	+7.69%	0	0
26.3.1998					82.00	+7.64%	24 535	305
15.8.1997						+7.40%	0
20.4.1998					205.00	+7.22%	8 221	41
6.11.1996	74.68	0.00%	0	0	51.00	+7.19%	1 310	26
10.2.1997	35.16	-4.99%	0	0		+7.14%	0
2.4.1997						+7.14%	0
16.4.1998					187.00	+7.14%	11 509	63
16.2.1998					0.00	+7.14%	0	0
13.10.1998					0.00	+7.14%	0	0
13.8.1998					0.00	+7.14%	0	0
7.8.1998					27.00	+7.14%	135	5
19.3.1997	34.00	0.00%	68	2		+7.01%	0
3.6.1996	120.00	0.00%	240	2		+7.00%	0	0
16.5.1996	104.50	+10.00%	4 598	44		+7.00%	0	0
3.5.1996	85.00	0.00%	0	0	107.00	+7.00%	1 177	11
21.2.1996	151.00	0.00%	0	0	124.00	+7.00%	248	2
25.9.1995	370.00	-0.26%	3 700	10		+7.00%	0	0
11.3.1998					77.00	+6.94%	308	4
16.12.1998					144.00	+6.66%	15 516	108
1.7.1997						+6.66%	0
13.7.1998					21.00	+6.39%	7 415	303
23.12.1996	89.10	-10.00%	0	0	90.00	+6.38%	360	4
13.2.1997	34.00	0.00%	0	0	34.00	+6.25%	102	3
2.7.1997						+6.25%	0
15.10.1998					0.00	+6.06%	0	0
13.9.1996	64.90	0.00%	0	0		+6.00%	0	0
28.7.1995	400.00	0.00%	0	0		+6.00%	0	0
2.6.1995	444.00	+4.96%	0	0		+6.00%	0	0
8.3.1996	151.00	0.00%	0	0	130.00	+6.00%	390	3
15.3.1996	182.71	0.00%	0	0	158.50	+6.00%	13 948	88
15.5.1996	95.00	0.00%	0	0	100.00	+6.00%	800	8
1.7.1996	87.48	0.00%	0	0		+6.00%	0	0
10.10.1997						+5.88%	0
15.10.1997						+5.55%	0
5.10.1998					0.00	+5.55%	0	0
2.10.1996	104.50	0.00%	0	0		+5.36%	0	0
17.10.1997						+5.26%	0
21.10.1997						+5.26%	0
17.7.1997						+5.26%	0
4.4.1997						+5.26%	0
20.5.1997						+5.26%	0
23.4.1997						+5.26%	0
6.10.1998					0.00	+5.26%	0	0
7.11.1997						+5.26%	0
8.12.1997						+5.26%	0
12.11.1996	60.50	0.00%	0	0		+5.15%	0
16.12.1996	110.00	-5.90%	2 200	20		+5.12%	0
20.8.1998					0.00	+5.06%	0	0
10.11.1997						+5.00%	0
9.12.1997						+5.00%	0
4.6.1998					0.00	+5.00%	0	0
26.11.1996	72.60	0.00%	0	0		+5.00%	0
17.10.1996	113.80	0.00%	0	0		+5.00%	0	0
3.9.1996	58.00	0.00%	0	0	71.10	+5.00%	427	6
29.8.1996	58.00	+1.75%	1 624	28		+5.00%	0	0
6.9.1996	58.00	0.00%	0	0	71.10	+5.00%	569	8
18.7.1997						+5.00%	0
29.7.1997						+5.00%	0
7.8.1997						+5.00%	0
4.7.1996	78.74	-9.99%	1 575	20	76.20	+5.00%	305	4
13.5.1996	95.00	+5.32%	380	4		+5.00%	0	0
22.5.1996	114.95	0.00%	0	0	99.00	+5.00%	1 683	17
14.3.1996	182.71	+10.00%	0	0		+5.00%	0	0
19.3.1996	200.00	0.00%	0	0	187.50	+5.00%	10 875	58
24.4.1996	97.11	0.00%	0	0	119.00	+5.00%	3 808	32
15.4.1996	97.20	-10.00%	5 735	59		+5.00%	0	0
12.6.1995	460.00	+1.99%	12 880	28		+5.00%	0	0
23.5.1995	303.00	+484.00%	2 424	8	307.00	+5.00%	7 368	24
31.8.1995	355.00	+0.28%	7 100	20		+5.00%	0	0
4.9.1995	355.00	0.00%	0	0		+5.00%	0	0
26.9.1995	388.00	+4.86%	776	2	400.00	+5.00%	3 200	8
7.11.1995	321.00	0.00%	0	0	350.00	+5.00%	5 600	16
11.5.1995			0	0		+5.00%	0	0
21.11.1996	66.00	+10.00%	0	0		+4.90%	0
9.12.1998					108.00	+4.85%	0	0
18.10.1996	113.80	0.00%	0	0		+4.76%	0	0
20.3.1997	34.00	0.00%	0	0		+4.75%	0
9.11.1998					0.00	+4.74%	0	0
15.12.1998					135.00	+4.65%	6 848	52
17.2.1997	34.00	0.00%	0	0		+4.61%	0
19.11.1998					0.00	+4.54%	0	0
5.3.1998					0.00	+4.54%	0	0
10.3.1998					0.00	+4.34%	0	0
23.6.1997						+4.29%	0
25.2.1998					50.00	+4.16%	200	4
19.6.1998					0.00	+4.00%	0	0
14.9.1995	363.00	0.00%	0	0		+4.00%	0	0
9.10.1995	333.00	-4.85%	2 664	8		+4.00%	0	0
3.8.1995	400.00	0.00%	0	0		+4.00%	0	0
13.7.1995	407.00	-4.90%	9 768	24		+4.00%	0	0
9.4.1996	118.10	0.00%	0	0	124.00	+4.00%	496	4
22.6.1998					0.00	+3.84%	0	0
23.6.1998					0.00	+3.70%	0	0
12.8.1998					0.00	+3.70%	0	0
20.11.1998					0.00	+3.62%	0	0
2.7.1998					0.00	+3.52%	0	0
18.8.1997						+3.44%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›