ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
| 11.3.1997 | 34.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 12.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 13.3.1997 | 34.00 | 0.00% | 816 | 24 | -4.76% | 0 | ||||||||
| 14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| 18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
| 19.3.1997 | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| 20.3.1997 | 34.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 21.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| 24.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 25.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -1.56% | 370 | 12 | ||||||
| 26.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 28.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 27.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
| 25.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 24.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| ||||||||||||||
