ŠTERNBERSKÉ LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
| 12.5.1995 | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||||
| 21.3.1996 | 180.00 | -10.00% | 0 | 0 | 186.00 | -9.00% | 44 835 | 240 | ||||||
| 22.12.1998 | 200.00 | +8.10% | 34 000 | 170 | ||||||||||
| 27.9.1995 | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| 28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
| 26.3.1998 | 82.00 | +7.64% | 24 535 | 305 | ||||||||||
| 4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||||
| 27.3.1998 | 88.00 | +9.39% | 20 328 | 231 | ||||||||||
| 15.11.1995 | 321.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 19 980 | 60 | ||||||
| 10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||||
| 30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| 21.12.1998 | 185.00 | +8.82% | 16 919 | 91 | ||||||||||
| 16.12.1998 | 144.00 | +6.66% | 15 516 | 108 | ||||||||||
| 25.3.1998 | 75.00 | +9.06% | 14 873 | 199 | ||||||||||
| 13.11.1995 | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||||
| 15.3.1996 | 182.71 | 0.00% | 0 | 0 | 158.50 | +6.00% | 13 948 | 88 | ||||||
| 24.3.1998 | 69.00 | +8.76% | 13 911 | 203 | ||||||||||
| 6.4.1998 | 137.00 | +9.46% | 13 700 | 100 | ||||||||||
| 18.12.1998 | 170.00 | +8.28% | 13 260 | 78 | ||||||||||
| ||||||||||||||
