ŠTERNBERSKÉ LESY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 82.00 | +7.64% | 24 535 | 305 | ||||||||||
13.7.1998 | 21.00 | +6.39% | 7 415 | 303 | ||||||||||
1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
21.3.1996 | 180.00 | -10.00% | 0 | 0 | 186.00 | -9.00% | 44 835 | 240 | ||||||
27.3.1998 | 88.00 | +9.39% | 20 328 | 231 | ||||||||||
24.3.1998 | 69.00 | +8.76% | 13 911 | 203 | ||||||||||
30.10.1998 | 31.00 | -7.46% | 6 200 | 200 | ||||||||||
25.3.1998 | 75.00 | +9.06% | 14 873 | 199 | ||||||||||
22.12.1998 | 200.00 | +8.10% | 34 000 | 170 | ||||||||||
12.5.1995 | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||||
16.12.1998 | 144.00 | +6.66% | 15 516 | 108 | ||||||||||
3.4.1998 | 104.00 | +8.82% | 13 016 | 104 | ||||||||||
6.4.1998 | 137.00 | +9.46% | 13 700 | 100 | ||||||||||
21.12.1998 | 185.00 | +8.82% | 16 919 | 91 | ||||||||||
15.3.1996 | 182.71 | 0.00% | 0 | 0 | 158.50 | +6.00% | 13 948 | 88 | ||||||
27.9.1995 | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
18.12.1998 | 170.00 | +8.28% | 13 260 | 78 | ||||||||||
10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
|