ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 714.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 500.00 | -2 997.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 246.00 | -2 971.00% | 10 824 | 44 | ||||||||||
| 3.4.1995 | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 15.5.1995 | 324.00 | -498.00% | 1 944 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 276.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 296.00 | -482.00% | 20 128 | 68 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 257.00 | -481.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 260.00 | -476.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
| 15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 290.00 | -102.00% | 1 160 | 4 | -5.00% | 0 | 0 | |||||||
| 30.12.1996 | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
| 23.12.1996 | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
| ||||||||||||||
