ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					24.00	-8.04%	0	0
30.12.1998					26.10	-7.11%	0	0
29.12.1998					28.10	-6.64%	0	0
28.12.1998					30.10	-9.06%	0	0
23.12.1998					33.10	-8.31%	0	0
22.12.1998					36.10	-2.69%	0	0
21.12.1998					37.10	-9.51%	0	0
18.12.1998					41.00	-8.88%	0	0
17.12.1998					45.00	-10.00%	360	8
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	+2.04%	0	0
3.12.1998					49.00	+4.25%	0	0
2.12.1998					47.00	+9.30%	0	0
‹‹ First 60     Next 20 ›