ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 165.37 | +499.00% | 2 481 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 144.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
16.5.1995 | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
|