ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					150.00	0.00%	2 700	18
16.3.1998					0.00	0.00%	0	0
13.3.1998					150.00	0.00%	600	4
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+7.14%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					140.00	0.00%	560	4
2.3.1998					140.00	0.00%	3 500	25
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					140.00	0.00%	700	5
24.2.1998					140.00	0.00%	1 400	10
23.2.1998					140.00	0.00%	700	5
20.2.1998					0.00	+0.56%	0	0
19.2.1998					140.00	-0.55%	6 265	45
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+5.26%	0	0
10.2.1998					133.00	-5.00%	1 330	10
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					140.00	0.00%	1 400	10
27.1.1998					140.00	0.00%	700	5
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+5.26%	0	0
22.1.1998					133.00	-5.00%	1 330	10
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-4.54%	0	0
13.1.1998					0.00	-2.22%	0	0
12.1.1998					0.00	+5.26%	0	0
9.1.1998					142.50	-5.00%	7 125	50
8.1.1998					150.00	0.00%	3 000	20
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					150.00	0.00%	1 500	10
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					150.00	0.00%	4 500	30
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					150.00	0.00%	750	5
3.12.1997						0.00%	0
2.12.1997					150.00	+5.26%	1 500	10
1.12.1997					142.50	-5.00%	1 425	10
28.11.1997						0.00%	0
27.11.1997					150.00	0.00%	4 500	30
26.11.1997						0.00%	0
25.11.1997					150.00	0.00%	750	5
24.11.1997					150.00	+2.56%	7 500	50
21.11.1997						+2.63%	0
20.11.1997					142.50	-5.00%	713	5
19.11.1997					150.00		1 500	10
18.11.1997						0.00%	0
17.11.1997					150.00	0.00%	1 050	7
14.11.1997					150.00	0.00%	7 500	50
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					150.00	0.00%	1 500	10
6.11.1997					150.00	0.00%	5 250	35
5.11.1997					150.00	+1.69%	5 400	36
4.11.1997					147.50		1 475	10
3.11.1997						-4.79%	0
31.10.1997					167.00	0.00%	3 340	20
30.10.1997							0	0
29.10.1997					167.00	0.00%	668	4
27.10.1997						0.00%	0
24.10.1997					167.00	+5.03%	4 175	25
23.10.1997					159.00	-4.79%	795	5
22.10.1997					167.00	0.00%	1 169	7
21.10.1997					167.00	-9.72%	1 670	10
20.10.1997					185.00	0.00%	2 590	14
17.10.1997					185.00	-9.75%	925	5
16.10.1997					205.00	-8.48%	6 150	30
15.10.1997					224.00	-9.67%	2 240	10
14.10.1997						-3.87%	0
13.10.1997						-4.44%	0
10.10.1997					270.00	-10.00%	1 080	4
9.10.1997						0.00%	0
8.10.1997						-2.59%	0
7.10.1997						+6.20%	0
6.10.1997					290.00	-3.99%	2 900	10
3.10.1997						+4.84%	0
2.10.1997						0.00%	0
1.10.1997					288.10	-9.96%	1 441	5
30.9.1997	303.00	-4.71%	0	0		0.00%	0
29.9.1997	318.00	-4.79%	0	0			0	0
26.9.1997	334.00	-4.84%	0	0	320.00	+1.58%	5 760	18
25.9.1997	351.00	0.00%	0	0	315.00	-1.40%	7 875	25
24.9.1997	351.00	0.00%	0	0	319.10	-8.71%	3 195	10
23.9.1997	351.00	+1.15%	3 510	10	350.00	+3.32%	3 500	10
22.9.1997	347.00	-4.93%	3 470	10		+4.80%	0
19.9.1997	365.00	0.00%	18 250	50		+2.44%	0
18.9.1997	365.00	-4.94%	3 650	10	315.50	-1.56%	9 465	30
17.9.1997	384.00	-4.95%	0	0		+1.42%	0
16.9.1997	404.00	+4.93%	0	0	316.00	+5.33%	3 160	10
15.9.1997	385.00	0.00%	0	0	300.00	-0.98%	1 500	5
12.9.1997	385.00	+4.90%	3 850	10		+2.53%	0
11.9.1997	367.00	+4.85%	0	0	295.50	-2.20%	2 955	10
10.9.1997	350.00	+4.79%	7 000	20	320.10	+2.56%	10 576	35
9.9.1997	334.00	0.00%	0	0	294.60		4 419	15
8.9.1997	334.00	0.00%	0	0	341.00	+4.81%	13 030	40
5.9.1997	334.00	0.00%	0	0		-0.26%	0
4.9.1997	334.00	0.00%	0	0	315.00	-2.61%	18 698	60
3.9.1997	334.00	+4.70%	13 360	40	320.00	0.00%	9 600	30
2.9.1997	319.00	+4.93%	0	0		+7.20%	0
1.9.1997	304.00	0.00%	0	0	298.50	-3.04%	1 493	5
29.8.1997	304.00	-5.00%	15 200	50		+5.93%	0
28.8.1997	320.00	-3.32%	1 600	5		+4.10%	0
27.8.1997	331.00	-4.88%	26 480	80		-3.73%	0
26.8.1997	348.00	-4.91%	0	0		-6.45%	0
25.8.1997	366.00	-4.93%	0	0		-1.58%	0
22.8.1997	385.00	+4.90%	33 495	87		+5.00%	0
21.8.1997	367.00	+4.85%	0	0		+3.09%	0
20.8.1997	350.00	+4.79%	12 250	35		+9.81%	0
19.8.1997	334.00	+4.70%	18 370	55		+7.50%	0
18.8.1997	319.00	+4.93%	0	0		+7.17%	0
15.8.1997	304.00	+4.82%	0	0	230.00	-5.73%	1 150	5
14.8.1997	290.00	+4.69%	0	0		-1.61%	0
13.8.1997	277.00	+4.92%	0	0		+0.81%	0
12.8.1997	264.00	+4.76%	0	0	246.00		1 968	8
11.8.1997	252.00	+5.00%	0	0		+6.66%	0
8.8.1997	240.00	+4.80%	4 800	20		0.00%	0
7.8.1997	229.00	+4.56%	0	0		0.00%	0
6.8.1997	219.00	+4.78%	0	0	210.00	0.00%	1 050	5
5.8.1997	209.00	+4.53%	4 180	20		0.00%	0
4.8.1997	199.93	+4.99%	0	0	210.00	0.00%	1 050	5
1.8.1997	190.41	+4.99%	0	0		+1.69%	0
31.7.1997	181.35	+4.99%	0	0	210.00	-1.66%	3 098	15
30.7.1997	172.72	+4.99%	0	0		+1.44%	0
29.7.1997	164.50	+4.99%	0	0		+9.52%	0
28.7.1997	156.67	0.00%	0	0		0.00%	0
25.7.1997	156.67	0.00%	0	0	189.00	+0.02%	3 780	20
24.7.1997	156.67	0.00%	0	0		+2.97%	0
23.7.1997	156.67	0.00%	0	0	188.00	-2.39%	3 670	20
22.7.1997	156.67	0.00%	0	0		0.00%	0
21.7.1997	156.67	0.00%	0	0		0.00%	0
18.7.1997	156.67	0.00%	0	0		0.00%	0
17.7.1997	156.67	0.00%	0	0		0.00%	0
16.7.1997	156.67	0.00%	0	0		0.00%	0
15.7.1997	156.67	-4.99%	1 880	12		0.00%	0
14.7.1997	164.91	-4.99%	8 246	50		+1.58%	0
11.7.1997	173.58	0.00%	0	0			0	0
10.7.1997	173.58	0.00%	0	0		-4.93%	0
9.7.1997	173.58	0.00%	0	0		+0.03%	0
8.7.1997	173.58	0.00%	0	0		0.00%	0
7.7.1997	173.58	0.00%	0	0		+9.56%	0
4.7.1997	173.58	-4.99%	5 207	30		-5.30%	0
3.7.1997	182.71	0.00%	0	0		-3.61%	0
2.7.1997	182.71	0.00%	0	0		-1.99%	0
1.7.1997	182.71	0.00%	0	0		+14.07%	0
30.6.1997	182.71	0.00%	0	0	161.00	-7.55%	805	5
27.6.1997	182.71	0.00%	0	0		+3.35%	0
26.6.1997	182.71	0.00%	0	0	168.50	-9.11%	1 517	9
25.6.1997	182.71	0.00%	0	0			0	0
24.6.1997	182.71	0.00%	0	0		+3.93%	0
23.6.1997	182.71	0.00%	0	0		-5.05%	0
20.6.1997	182.71	0.00%	0	0		-2.10%	0
19.6.1997	182.71	0.00%	0	0	190.00	+2.69%	5 495	29
18.6.1997	182.71	0.00%	0	0	184.50	-1.03%	3 690	20
17.6.1997	182.71	0.00%	0	0		+2.43%	0
16.6.1997	182.71	0.00%	0	0	172.00	-1.48%	17 108	94
13.6.1997	182.71	0.00%	0	0		+0.36%	0
12.6.1997	182.71	0.00%	0	0		+4.94%	0
11.6.1997	182.71	0.00%	0	0		-5.19%	0
10.6.1997	182.71	0.00%	0	0		+0.72%	0
9.6.1997	182.71	0.00%	0	0		+0.91%	0
6.6.1997	182.71	0.00%	0	0	182.00	-2.41%	1 820	10
5.6.1997	182.71	0.00%	0	0		+1.35%	0
4.6.1997	182.71	0.00%	0	0	184.00	-1.97%	4 600	25
3.6.1997	182.71	0.00%	0	0	187.70	-5.20%	939	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›