ŠUMSTAV, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
15.3.1996	39.00	0.00%	0	0		0.00%	0	0
14.2.1996	81.47	0.00%	0	0	46.00	0.00%	552	12
13.2.1996	81.47	0.00%	0	0		+10.00%	0	0
9.2.1996	74.07	0.00%	0	0		0.00%	0	0
8.2.1996	74.07	+9.99%	0	0		0.00%	0	0
7.2.1996	67.34	0.00%	0	0		0.00%	0	0
6.2.1996	67.34	0.00%	0	0		0.00%	0	0
1.3.1996	58.00	0.00%	0	0		0.00%	0	0
29.2.1996	58.00	0.00%	0	0	42.00	-5.00%	1 260	30
28.2.1996	58.00	0.00%	0	0		0.00%	0	0
27.2.1996	58.00	0.00%	0	0		0.00%	0	0
23.2.1996	59.40	0.00%	0	0		+5.00%	0	0
22.2.1996	59.40	-10.00%	0	0	42.00	-5.00%	294	7
21.2.1996	66.00	0.00%	0	0		0.00%	0	0
20.2.1996	66.00	0.00%	0	0		0.00%	0	0
19.2.1996	66.00	-9.99%	0	0		-2.00%	0	0
16.2.1996	73.33	0.00%	0	0		0.00%	0	0
10.7.1996	29.00	0.00%	0	0	40.00	-1.00%	12 000	300
9.7.1996	29.00	0.00%	0	0		+1.00%	0	0
8.7.1996	29.00	0.00%	0	0		0.00%	0	0
4.7.1996	29.00	0.00%	0	0		0.00%	0	0
3.7.1996	29.00	0.00%	0	0		0.00%	0	0
2.7.1996	29.00	0.00%	0	0		0.00%	0	0
1.7.1996	29.00	0.00%	0	0		0.00%	0	0
28.6.1996	29.00	0.00%	0	0		0.00%	0	0
13.3.1996	42.29	0.00%	0	0		0.00%	0	0
12.3.1996	42.29	0.00%	0	0		0.00%	0	0
11.3.1996	42.29	-9.98%	0	0		0.00%	0	0
8.3.1996	46.98	0.00%	0	0		0.00%	0	0
7.3.1996	46.98	-10.00%	0	0		0.00%	0	0
6.3.1996	52.20	0.00%	0	0		0.00%	0	0
5.3.1996	52.20	0.00%	0	0		0.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		0.00%	0	0
13.11.1995	51.00	0.00%	0	0		0.00%	0	0
10.11.1995	51.00	0.00%	0	0		0.00%	0	0
9.11.1995	51.00	0.00%	0	0		0.00%	0	0
8.11.1995	51.00	0.00%	0	0		-10.00%	0	0
7.11.1995	51.00	0.00%	0	0		0.00%	0	0
6.11.1995	51.00	0.00%	0	0		0.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
2.11.1995	51.00	0.00%	0	0		0.00%	0	0
1.11.1995	51.00	0.00%	0	0		-9.00%	0	0
31.10.1995	51.00	0.00%	0	0		0.00%	0	0
30.10.1995	51.00	0.00%	0	0		0.00%	0	0
27.10.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›