ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
27.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
17.3.1995 | 46.93 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 49.40 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 44.59 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 40.26 | -497.00% | 0 | 0 | ||||||||||
21.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
29.11.1994 | 44.00 | -143.00% | 880 | 20 | ||||||||||
27.11.1995 | 50.49 | -10.00% | 353 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 26.10 | -10.00% | 0 | 0 | -1.78% | 0 | ||||||||
20.6.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
24.6.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 52.20 | -10.00% | 2 662 | 51 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
19.2.1996 | 66.00 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||||
11.3.1996 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 46.00 | -8.89% | 414 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 29.00 | -8.19% | 406 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 22.32 | -4.98% | 781 | 35 | 0.00% | 0 | ||||||||
26.2.1996 | 58.00 | -2.35% | 4 002 | 69 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 260 | 30 | ||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 26.10 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
6.2.1997 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.43 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
23.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
20.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 83.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
10.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
29.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
15.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
10.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
26.3.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|