ŠUMSTAV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 58.00 | -2.35% | 4 002 | 69 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 52.20 | -10.00% | 2 662 | 51 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 52.00 | 0.00% | 2 028 | 39 | ||||||||||
| 3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
| 5.2.1997 | 22.32 | -4.98% | 781 | 35 | 0.00% | 0 | ||||||||
| 24.10.1996 | 29.00 | 0.00% | 1 015 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1995 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 42.00 | 0.00% | 966 | 23 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||||
| 29.11.1994 | 44.00 | -143.00% | 880 | 20 | ||||||||||
| 11.7.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||||
| 12.9.1996 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 29.00 | -8.19% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
| 19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 5.2.1996 | 67.34 | +9.99% | 741 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
