T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 35.00 | -4 400.00% | 175 | 5 | ||||||||||
24.3.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
31.3.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||||
5.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 74.98 | +998.00% | 0 | 0 | ||||||||||
14.4.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
18.4.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 109.75 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 120.72 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 132.79 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.06 | +999.00% | 0 | 0 | ||||||||||
11.8.1995 | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
10.8.1995 | 157.56 | -4.99% | 5 515 | 35 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 159.41 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1994 | 160.66 | +999.00% | 0 | 0 | ||||||||||
14.8.1995 | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 165.85 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
12.7.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
29.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
23.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
28.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 168.61 | -4.99% | 5 901 | 35 | 0.00% | 0 | ||||||||
15.8.1995 | 173.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 174.57 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
20.7.1995 | 175.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 176.72 | +999.00% | 0 | 0 | ||||||||||
4.6.1997 | 177.04 | +4.99% | 4 426 | 25 | 73.10 | -9.75% | 1 828 | 25 | ||||||
24.4.1997 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1995 | 180.00 | -247.00% | 900 | 5 | ||||||||||
11.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 182.31 | -4.99% | 14 220 | 78 | 0.00% | 0 | ||||||||
16.8.1995 | 182.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 183.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 183.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 183.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
17.7.1997 | 184.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 11 890 | 58 | ||||||
16.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 184.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 184.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
2.7.1997 | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.7.1997 | 184.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.6.1997 | 184.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
27.6.1997 | 184.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
26.6.1997 | 184.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
25.6.1997 | 184.00 | -0.05% | 3 312 | 18 | 0 | 0 | ||||||||
10.5.1994 | 184.00 | 0.00% | 1 104 | 6 | ||||||||||
9.5.1994 | 184.00 | +411.00% | 184 | 1 | ||||||||||
24.6.1997 | 184.11 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.3.1995 | 184.56 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 185.02 | -499.00% | 1 850 | 10 | ||||||||||
5.6.1997 | 185.89 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
10.7.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 189.00 | +500.00% | 0 | 0 | ||||||||||
12.3.1997 | 191.42 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
17.8.1995 | 191.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 191.90 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.7.1997 | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 194.27 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
6.6.1997 | 195.18 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 196.65 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
3.3.1997 | 196.65 | -5.00% | 8 456 | 43 | -9.89% | 0 | ||||||||
22.4.1997 | 196.65 | -5.00% | 0 | 0 | -0.82% | 0 | ||||||||
27.3.1995 | 198.45 | +500.00% | 0 | 0 | ||||||||||
13.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 200.00 | +78.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 200.00 | +25.00% | 4 000 | 20 | -5.00% | 0 | 0 | |||||||
13.3.1997 | 200.00 | +4.48% | 0 | 0 | -1.22% | 0 | ||||||||
18.8.1995 | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 202.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
14.3.1997 | 202.00 | +1.00% | 7 070 | 35 | -0.01% | 0 | ||||||||
5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
2.9.1997 | 202.00 | 0.00% | 0 | 0 | 194.00 | +7.77% | 2 716 | 14 | ||||||
1.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 202.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.8.1997 | 202.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
20.8.1997 | 202.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
19.8.1997 | 202.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
18.8.1997 | 202.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
15.8.1997 | 202.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
14.8.1997 | 202.00 | 0.00% | 10 100 | 50 | 180.10 | -9.95% | 2 702 | 15 | ||||||
13.8.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 202.00 | +4.55% | 0 | 0 | -2.36% | 0 | ||||||||
12.5.1994 | 202.00 | +978.00% | 0 | 0 | ||||||||||
9.6.1997 | 204.00 | +4.51% | 0 | 0 | +6.41% | 0 | ||||||||
20.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 204.00 | -4.67% | 0 | 0 | +6.45% | 0 | ||||||||
13.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 207.00 | -4.60% | 0 | 0 | 206.70 | +0.82% | 2 274 | 11 | ||||||
28.2.1997 | 207.00 | -4.60% | 2 691 | 13 | 0.00% | 0 | ||||||||
24.2.1997 | 207.00 | -4.60% | 20 700 | 100 | 0.00% | 0 | ||||||||
27.3.1997 | 210.00 | -0.94% | 3 990 | 19 | 0.00% | 0 | ||||||||
9.5.1995 | 210.00 | +500.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
26.3.1997 | 212.00 | 0.00% | 0 | 0 | 201.80 | +8.20% | 4 238 | 21 | ||||||
25.3.1997 | 212.00 | 0.00% | 7 420 | 35 | +5.96% | 0 | ||||||||
24.3.1997 | 212.00 | 0.00% | 4 452 | 21 | +9.45% | 0 | ||||||||
21.3.1997 | 212.00 | +4.95% | 5 300 | 25 | 0.00% | 0 | ||||||||
3.9.1997 | 212.00 | +4.95% | 0 | 0 | +3.09% | 0 | ||||||||
10.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
8.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
7.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
3.4.1997 | 212.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
1.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
28.3.1997 | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
12.8.1997 | 212.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 212.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
7.8.1997 | 212.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 810 | 4 | ||||||
6.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
28.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 212.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
23.7.1997 | 212.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
22.7.1997 | 212.00 | +4.95% | 0 | 0 | +1.04% | 0 | ||||||||
10.6.1997 | 214.00 | +4.90% | 0 | 0 | +8.89% | 0 | ||||||||
10.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
29.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 216.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|