T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
21.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 217.00 | 0.00% | 0 | 0 | 204.20 | +2.10% | 6 534 | 32 | ||||||
25.2.1997 | 217.00 | +4.83% | 21 700 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
18.4.1997 | 217.00 | 0.00% | 10 850 | 50 | 205.00 | 0.00% | 3 075 | 15 | ||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
15.4.1997 | 217.00 | 0.00% | 7 595 | 35 | -0.02% | 0 | ||||||||
14.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
11.4.1997 | 217.00 | +2.35% | 1 085 | 5 | 0.00% | 0 | ||||||||
6.9.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 218.00 | -9.91% | 23 980 | 110 | +3.00% | 0 | 0 | |||||||
1.11.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
10.5.1995 | 220.00 | +476.00% | 8 140 | 37 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 221.00 | -4.74% | 0 | 0 | 200.00 | -6.32% | 2 000 | 10 | ||||||
4.9.1997 | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
16.5.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 225.00 | -9.63% | 23 625 | 105 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 226.00 | -4.64% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 227.00 | -9.92% | 7 264 | 32 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 227.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 227.00 | -9.92% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1994 | 228.00 | +458.00% | 3 192 | 14 | ||||||||||
31.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
14.12.1994 | 230.00 | -254.00% | 8 050 | 35 | ||||||||||
24.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 232.00 | +4.97% | 16 240 | 70 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 232.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 232.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 232.00 | 0.00% | 25 520 | 110 | 200.10 | -4.00% | 2 001 | 10 | ||||||
22.5.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 232.00 | 0.00% | 18 792 | 81 | 211.10 | 0.00% | 1 056 | 5 | ||||||
7.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 232.00 | 0.00% | 7 656 | 33 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 232.00 | 0.00% | 9 744 | 42 | 215.50 | -8.00% | 14 223 | 66 | ||||||
26.4.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 232.00 | -4.13% | 13 456 | 58 | 222.10 | 0.00% | 5 553 | 25 | ||||||
31.7.1996 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 232.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 4 995 | 30 | ||||||
26.7.1996 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | 0.00% | 9 512 | 41 | 165.50 | +5.00% | 1 655 | 10 | ||||||
12.7.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 232.00 | 0.00% | 4 408 | 19 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 232.00 | 0.00% | 2 784 | 12 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
27.6.1996 | 232.00 | 0.00% | 22 504 | 97 | 192.00 | +1.00% | 3 840 | 20 | ||||||
26.6.1996 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 232.00 | -4.13% | 11 600 | 50 | +5.00% | 0 | 0 | |||||||
18.9.1997 | 232.00 | +4.97% | 11 368 | 49 | -5.00% | 0 | ||||||||
12.9.1997 | 232.00 | -4.91% | 0 | 0 | -6.56% | 0 | ||||||||
21.6.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
5.9.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
16.6.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
13.12.1994 | 236.00 | -483.00% | 3 540 | 15 | ||||||||||
9.12.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
8.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 237.00 | -4.81% | 12 561 | 53 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
3.11.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
11.9.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | +0.41% | 28 080 | 117 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 043 | 7 | ||||||
5.8.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 240.00 | -0.82% | 12 000 | 50 | +0.50% | 0 | ||||||||
27.10.1994 | 241.00 | -474.00% | 2 410 | 10 | ||||||||||
15.12.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
23.5.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||||
19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||||
25.10.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
21.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
17.5.1995 | 242.00 | +476.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 242.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 242.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 242.00 | 0.00% | 24 200 | 100 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 242.00 | +6.60% | 24 200 | 100 | 230.00 | -7.00% | 4 830 | 21 | ||||||
29.3.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 242.00 | 0.00% | 3 388 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 242.00 | 0.00% | 24 200 | 100 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 242.00 | -3.96% | 19 844 | 82 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 242.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.11.1996 | 242.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.11.1996 | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 242.00 | 0.00% | 14 520 | 60 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
23.9.1996 | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
19.9.1996 | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 242.00 | +0.83% | 23 716 | 98 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 242.00 | 0.00% | 4 840 | 20 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|