T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 440.00 | +1 000.00% | 3 080 | 7 | ||||||||||
27.9.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
11.8.1994 | 408.00 | +997.00% | 0 | 0 | ||||||||||
13.9.1994 | 400.00 | +282.00% | 400 | 1 | ||||||||||
29.9.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
12.9.1994 | 389.00 | +988.00% | 7 391 | 19 | ||||||||||
10.10.1994 | 379.00 | +498.00% | 5 685 | 15 | ||||||||||
6.10.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
4.10.1994 | 379.00 | -477.00% | 0 | 0 | ||||||||||
9.8.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
16.8.1994 | 368.00 | -980.00% | 0 | 0 | ||||||||||
11.10.1994 | 361.00 | -474.00% | 16 245 | 45 | ||||||||||
5.10.1994 | 361.00 | -474.00% | 0 | 0 | ||||||||||
7.10.1994 | 361.00 | -474.00% | 0 | 0 | ||||||||||
8.9.1994 | 354.00 | +993.00% | 21 240 | 60 | ||||||||||
12.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
8.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
22.8.1994 | 332.00 | -978.00% | 0 | 0 | ||||||||||
13.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
6.9.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
14.10.1994 | 310.00 | -490.00% | 13 950 | 45 | ||||||||||
4.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
17.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
5.9.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
13.2.1997 | 292.00 | +4.65% | 9 052 | 31 | -1.52% | 0 | ||||||||
28.2.1995 | 290.00 | +69.00% | 2 900 | 10 | ||||||||||
2.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 290.00 | +431.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 289.00 | +471.00% | 0 | 0 | ||||||||||
27.2.1995 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
18.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
30.6.1994 | 280.00 | +980.00% | 5 880 | 21 | ||||||||||
12.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.77% | 0 | ||||||||
14.2.1997 | 278.00 | -4.79% | 0 | 0 | 206.00 | 1 442 | 7 | |||||||
11.1.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 276.00 | -482.00% | 2 760 | 10 | ||||||||||
3.2.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 275.00 | +496.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 275.00 | -484.00% | 5 500 | 20 | ||||||||||
29.8.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
1.9.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||||
19.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
11.2.1997 | 266.00 | +4.72% | 13 034 | 49 | 0.00% | 0 | ||||||||
17.2.1997 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1995 | 265.00 | +474.00% | 5 300 | 20 | ||||||||||
23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
25.5.1995 | 265.00 | -467.00% | 6 360 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 265.00 | +995.00% | 0 | 0 | ||||||||||
6.2.1995 | 263.00 | -471.00% | 3 945 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
28.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
6.3.1995 | 262.00 | -472.00% | 2 620 | 10 | ||||||||||
10.2.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
10.9.1997 | 256.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
9.9.1997 | 256.00 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||||
10.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1994 | 254.00 | -486.00% | 12 700 | 50 | ||||||||||
18.5.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
16.12.1994 | 253.00 | +497.00% | 5 060 | 20 | ||||||||||
22.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 252.00 | 0.00% | 8 568 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 252.00 | 0.00% | 5 292 | 21 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 252.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 5 040 | 20 | ||||||
1.4.1996 | 252.00 | +4.13% | 11 340 | 45 | 246.00 | +3.00% | 5 658 | 23 | ||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 252.00 | 0.00% | 40 572 | 161 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 252.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 6 600 | 30 | ||||||
1.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 252.00 | 0.00% | 21 420 | 85 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 252.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 8 138 | 35 | ||||||
27.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 252.00 | 0.00% | 20 664 | 82 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 252.00 | 0.00% | 22 428 | 89 | 239.00 | -5.00% | 9 560 | 40 | ||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 252.00 | 0.00% | 14 364 | 57 | 224.50 | +1.00% | 19 608 | 85 | ||||||
16.2.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 252.00 | 0.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 252.00 | 0.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 252.00 | 0.00% | 12 852 | 51 | 235.00 | 0.00% | 3 525 | 15 | ||||||
7.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 252.00 | 0.00% | 11 592 | 46 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 252.00 | 0.00% | 0 | 0 | 236.60 | -1.00% | 13 013 | 55 | ||||||
29.1.1996 | 252.00 | 0.00% | 21 420 | 85 | 240.00 | 0.00% | 3 600 | 15 | ||||||
26.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | 0.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
10.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
15.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 252.00 | 0.00% | 40 824 | 162 | 201.00 | -4.00% | 12 060 | 60 | ||||||
13.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
22.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 252.00 | 0.00% | 8 820 | 35 | ||||||||||
20.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 252.00 | 0.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 252.00 | 0.00% | 12 600 | 50 | 252.00 | 0.00% | 10 080 | 40 | ||||||
18.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +1.61% | 7 560 | 30 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 252.00 | -4.90% | 0 | 0 | -2.91% | 0 | ||||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | +1.21% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 250.00 | -458.00% | 2 500 | 10 | ||||||||||
9.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|