T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	408.00	+997.00%	0	0
9.8.1994	371.00	+976.00%	0	0
8.8.1994	338.00	+974.00%	0	0
4.8.1994	308.00	+1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
21.3.1994	62.50	-5 000.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	262.00	+480.00%	0	0
9.11.1994	250.00	+460.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	239.00	+482.00%	0	0
1.2.1995			0	0		0.00%	0	0
19.1.1995			0	0	276.00	-1.00%	3 312	12
13.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
15.12.1994	241.00	+478.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
11.1.1995	278.00	+490.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	262.00	+480.00%	0	0
25.11.1994			0	0
26.10.1994	253.00	+497.00%	0	0
25.10.1994	241.00	+478.00%	0	0
24.10.1994	230.00	-495.00%	0	0
21.10.1994	242.00	-472.00%	0	0
1.11.1994	218.00	-480.00%	0	0
31.10.1994	229.00	-497.00%	0	0
9.12.1994	237.00	-481.00%	0	0
7.10.1994	361.00	-474.00%	0	0
6.10.1994	379.00	+498.00%	0	0
5.10.1994	361.00	-474.00%	0	0
4.10.1994	379.00	-477.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	398.00	-478.00%	0	0
28.9.1994			0	0
27.9.1994	418.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
5.5.1994	176.72	+999.00%	0	0
3.5.1994	160.66	+999.00%	0	0
2.5.1994			0	0
28.4.1994	146.06	+999.00%	0	0
26.4.1994	132.79	+999.00%	0	0
25.4.1994	120.72	+999.00%	0	0
21.4.1994	109.75	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
18.4.1994	90.71	+999.00%	0	0
14.4.1994	82.47	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
11.4.1994	68.17	+998.00%	0	0
7.4.1994	61.98	+999.00%	0	0
5.4.1994	56.35	+999.00%	0	0
31.3.1994	51.23	+998.00%	0	0
29.3.1994	46.58	+998.00%	0	0
28.3.1994	42.35	+1 000.00%	0	0
24.3.1994	38.50	+1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
17.5.1994			0	0
16.5.1994	222.00	+990.00%	0	0
12.5.1994	202.00	+978.00%	0	0
6.9.1994	322.00	+989.00%	0	0
5.9.1994	293.00	+973.00%	0	0
27.9.1996	242.00	0.00%	0	0		0.00%	0	0
2.10.1996	242.00	0.00%	0	0	220.00	0.00%	3 080	14
1.10.1996	242.00	0.00%	0	0		0.00%	0	0
20.9.1996	242.00	0.00%	0	0	204.50	+3.00%	1 227	6
25.9.1996	242.00	0.00%	0	0		+3.77%	0	0
24.9.1996	242.00	0.00%	0	0	212.00	-3.63%	5 936	28
18.9.1996	242.00	0.00%	0	0		+4.00%	0	0
17.9.1996	242.00	0.00%	0	0		+5.00%	0	0
13.9.1996	240.00	0.00%	0	0		0.00%	0	0
11.9.1996	239.00	0.00%	0	0		0.00%	0	0
10.9.1996	239.00	0.00%	0	0		0.00%	0	0
9.9.1996	239.00	+9.63%	0	0		0.00%	0	0
6.9.1996	218.00	0.00%	0	0		-3.00%	0	0
23.8.1996	242.00	0.00%	0	0		0.00%	0	0
22.8.1996	242.00	0.00%	0	0		-4.00%	0	0
21.8.1996	242.00	0.00%	0	0		+10.00%	0	0
20.8.1996	242.00	0.00%	0	0	168.00	+10.00%	2 352	14
4.9.1996	242.00	0.00%	0	0		0.00%	0	0
3.9.1996	242.00	0.00%	0	0		0.00%	0	0
30.8.1996	242.00	0.00%	0	0		+1.00%	0	0
14.8.1996	237.00	0.00%	0	0		0.00%	0	0
13.8.1996	237.00	0.00%	0	0		0.00%	0	0
12.8.1996	237.00	+9.72%	0	0		0.00%	0	0
9.8.1996	216.00	0.00%	0	0		-9.00%	0	0
8.8.1996	216.00	-10.00%	0	0		0.00%	0	0
7.8.1996	240.00	0.00%	0	0		0.00%	0	0
6.8.1996	240.00	0.00%	0	0	149.00	-9.00%	1 043	7
5.8.1996	240.00	0.00%	0	0		+5.00%	0	0
2.8.1996	240.00	0.00%	0	0		+10.00%	0	0
28.6.1996	232.00	0.00%	0	0	173.00	-10.00%	865	5
3.7.1996	232.00	0.00%	0	0		+5.00%	0	0
2.7.1996	232.00	0.00%	0	0		-2.00%	0	0
21.6.1996	242.00	0.00%	0	0		+3.00%	0	0
26.6.1996	232.00	0.00%	0	0		+1.00%	0	0
25.6.1996	232.00	0.00%	0	0		+3.00%	0	0
12.6.1996	232.00	0.00%	0	0		-10.00%	0	0
11.6.1996	232.00	0.00%	0	0		-10.00%	0	0
10.6.1996	232.00	0.00%	0	0		-10.00%	0	0
7.6.1996	232.00	0.00%	0	0		-9.00%	0	0
6.6.1996	232.00	0.00%	0	0		-10.00%	0	0
5.6.1996	232.00	0.00%	0	0		-10.00%	0	0
4.6.1996	232.00	0.00%	0	0		0.00%	0	0
3.6.1996	232.00	0.00%	0	0		0.00%	0	0
31.5.1996	232.00	0.00%	0	0		0.00%	0	0
30.5.1996	232.00	0.00%	0	0		0.00%	0	0
29.5.1996	232.00	0.00%	0	0		0.00%	0	0
28.5.1996	232.00	0.00%	0	0		+6.00%	0	0
27.5.1996	232.00	0.00%	0	0		+3.00%	0	0
24.5.1996	232.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›