T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 440.00 | +1 000.00% | 3 080 | 7 | ||||||||||
4.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 176.72 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 160.66 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.06 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 132.79 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 120.72 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 109.75 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 74.98 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
31.3.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||||
29.3.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
11.8.1994 | 408.00 | +997.00% | 0 | 0 | ||||||||||
21.6.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
30.5.1994 | 265.00 | +995.00% | 0 | 0 | ||||||||||
8.9.1994 | 354.00 | +993.00% | 21 240 | 60 | ||||||||||
23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||||
16.5.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
6.9.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
12.9.1994 | 389.00 | +988.00% | 7 391 | 19 | ||||||||||
1.9.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||||
30.6.1994 | 280.00 | +980.00% | 5 880 | 21 | ||||||||||
12.5.1994 | 202.00 | +978.00% | 0 | 0 | ||||||||||
9.8.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
8.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
5.9.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
13.6.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
14.6.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||||
16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 210.00 | +500.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 198.45 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 189.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 194.27 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 379.00 | +498.00% | 5 685 | 15 | ||||||||||
6.10.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
26.10.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
16.12.1994 | 253.00 | +497.00% | 5 060 | 20 | ||||||||||
14.2.1995 | 275.00 | +496.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
28.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
10.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
10.2.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
25.10.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
17.5.1995 | 242.00 | +476.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 220.00 | +476.00% | 8 140 | 37 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
9.1.1995 | 265.00 | +474.00% | 5 300 | 20 | ||||||||||
19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
27.2.1995 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
2.3.1995 | 289.00 | +471.00% | 0 | 0 | ||||||||||
12.12.1994 | 248.00 | +464.00% | 9 920 | 40 | ||||||||||
9.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
2.11.1994 | 228.00 | +458.00% | 3 192 | 14 | ||||||||||
12.1.1995 | 290.00 | +431.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 184.00 | +411.00% | 184 | 1 | ||||||||||
13.9.1994 | 400.00 | +282.00% | 400 | 1 | ||||||||||
28.3.1995 | 200.00 | +78.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 290.00 | +69.00% | 2 900 | 10 | ||||||||||
25.4.1995 | 200.00 | +25.00% | 4 000 | 20 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
12.8.1996 | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||||
2.11.1995 | 249.00 | +9.69% | 18 675 | 75 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 249.00 | +9.69% | 12 450 | 50 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 242.00 | +6.60% | 24 200 | 100 | 230.00 | -7.00% | 4 830 | 21 | ||||||
28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
18.7.1997 | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 195.18 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
5.6.1997 | 185.89 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
4.6.1997 | 177.04 | +4.99% | 4 426 | 25 | 73.10 | -9.75% | 1 828 | 25 | ||||||
12.3.1997 | 191.42 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
19.7.1995 | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
17.8.1995 | 191.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 182.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 232.00 | +4.97% | 16 240 | 70 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1997 | 232.00 | +4.97% | 11 368 | 49 | -5.00% | 0 | ||||||||
18.8.1995 | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 212.00 | +4.95% | 0 | 0 | +3.09% | 0 | ||||||||
5.9.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1997 | 212.00 | +4.95% | 0 | 0 | +1.04% | 0 | ||||||||
21.3.1997 | 212.00 | +4.95% | 5 300 | 25 | 0.00% | 0 | ||||||||
10.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 256.00 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
10.6.1997 | 214.00 | +4.90% | 0 | 0 | +8.89% | 0 | ||||||||
12.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.77% | 0 | ||||||||
1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 217.00 | +4.83% | 21 700 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
19.9.1997 | 243.00 | +4.74% | 3 402 | 14 | -1.66% | 0 | ||||||||
24.8.1995 | 243.00 | +4.74% | 17 010 | 70 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1997 | 244.00 | +4.72% | 0 | 0 | +4.23% | 0 | ||||||||
11.2.1997 | 266.00 | +4.72% | 13 034 | 49 | 0.00% | 0 | ||||||||
4.9.1997 | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
13.2.1997 | 292.00 | +4.65% | 9 052 | 31 | -1.52% | 0 | ||||||||
4.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 202.00 | +4.55% | 0 | 0 | -2.36% | 0 | ||||||||
9.6.1997 | 204.00 | +4.51% | 0 | 0 | +6.41% | 0 | ||||||||
13.3.1997 | 200.00 | +4.48% | 0 | 0 | -1.22% | 0 | ||||||||
13.6.1996 | 242.00 | +4.31% | 24 200 | 100 | 108.00 | -9.00% | 3 780 | 35 | ||||||
1.4.1996 | 252.00 | +4.13% | 11 340 | 45 | 246.00 | +3.00% | 5 658 | 23 | ||||||
1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
11.4.1997 | 217.00 | +2.35% | 1 085 | 5 | 0.00% | 0 | ||||||||
15.8.1996 | 242.00 | +2.10% | 10 406 | 43 | 135.00 | 0.00% | 2 835 | 21 | ||||||
14.11.1996 | 247.00 | +1.64% | 24 206 | 98 | +1.77% | 0 | ||||||||
7.9.1995 | 252.00 | +1.61% | 7 560 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | +1.21% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
14.3.1997 | 202.00 | +1.00% | 7 070 | 35 | -0.01% | 0 | ||||||||
28.3.1997 | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
16.9.1996 | 242.00 | +0.83% | 23 716 | 98 | +5.00% | 0 | 0 | |||||||
25.11.1996 | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
12.9.1996 | 240.00 | +0.41% | 28 080 | 117 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 243.00 | +0.41% | 7 290 | 30 | 200.10 | +5.31% | 3 202 | 16 | ||||||
30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 242.00 | 0.00% | 14 520 | 60 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
23.9.1996 | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
19.9.1996 | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 242.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.12.1996 | 242.00 | 0.00% | 24 200 | 100 | +9.83% | 0 | ||||||||
|