T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	35.00	-4 400.00%	175	5
24.3.1994	38.50	+1 000.00%	0	0
28.3.1994	42.35	+1 000.00%	0	0
29.3.1994	46.58	+998.00%	0	0
31.3.1994	51.23	+998.00%	0	0
5.4.1994	56.35	+999.00%	0	0
7.4.1994	61.98	+999.00%	0	0
21.3.1994	62.50	-5 000.00%	0	0
11.4.1994	68.17	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
14.4.1994	82.47	+998.00%	0	0
18.4.1994	90.71	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
21.4.1994	109.75	+999.00%	0	0
25.4.1994	120.72	+999.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
26.4.1994	132.79	+999.00%	0	0
28.4.1994	146.06	+999.00%	0	0
11.8.1995	157.56	0.00%	0	0	148.00	+5.00%	148	1
10.8.1995	157.56	-4.99%	5 515	35		+3.00%	0	0
‹‹ First 60     Next 20 ›