T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	35.00	-4 400.00%	175	5
24.3.1994	38.50	+1 000.00%	0	0
28.3.1994	42.35	+1 000.00%	0	0
29.3.1994	46.58	+998.00%	0	0
31.3.1994	51.23	+998.00%	0	0
5.4.1994	56.35	+999.00%	0	0
7.4.1994	61.98	+999.00%	0	0
21.3.1994	62.50	-5 000.00%	0	0
11.4.1994	68.17	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
14.4.1994	82.47	+998.00%	0	0
18.4.1994	90.71	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
21.4.1994	109.75	+999.00%	0	0
25.4.1994	120.72	+999.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
26.4.1994	132.79	+999.00%	0	0
28.4.1994	146.06	+999.00%	0	0
11.8.1995	157.56	0.00%	0	0	148.00	+5.00%	148	1
10.8.1995	157.56	-4.99%	5 515	35		+3.00%	0	0
17.7.1995	159.02	-4.99%	0	0		0.00%	0	0
13.7.1995	159.41	-5.00%	0	0		-3.00%	0	0
3.5.1994	160.66	+999.00%	0	0
14.8.1995	165.43	+4.99%	0	0		-9.00%	0	0
9.8.1995	165.85	-4.99%	0	0		+2.00%	0	0
18.7.1995	166.97	+4.99%	4 174	25		-2.00%	0	0
14.7.1995	167.38	+4.99%	3 348	20	153.00	-7.00%	2 142	14
12.7.1995	167.80	-4.99%	0	0		0.00%	0	0
3.6.1997	168.61	0.00%	0	0		-10.00%	0
2.6.1997	168.61	0.00%	0	0		-10.00%	0
30.5.1997	168.61	0.00%	0	0		-9.90%	0
29.5.1997	168.61	0.00%	0	0		-9.75%	0
28.5.1997	168.61	0.00%	0	0		-9.55%	0
27.5.1997	168.61	0.00%	0	0		-9.93%	0
26.5.1997	168.61	0.00%	0	0		-9.58%	0
23.5.1997	168.61	0.00%	0	0		0.00%	0
22.5.1997	168.61	0.00%	0	0		-9.72%	0
21.5.1997	168.61	0.00%	0	0		0.00%	0
20.5.1997	168.61	0.00%	0	0		0.00%	0
19.5.1997	168.61	0.00%	0	0		0.00%	0
16.5.1997	168.61	0.00%	0	0		0.00%	0
15.5.1997	168.61	0.00%	0	0		0.00%	0
14.5.1997	168.61	0.00%	0	0		0.00%	0
13.5.1997	168.61	0.00%	0	0		0.00%	0
12.5.1997	168.61	0.00%	0	0		0.00%	0
9.5.1997	168.61	0.00%	0	0		-9.75%	0
7.5.1997	168.61	0.00%	0	0		0.00%	0
6.5.1997	168.61	0.00%	0	0		0.00%	0
5.5.1997	168.61	0.00%	0	0		0.00%	0
2.5.1997	168.61	0.00%	0	0		0.00%	0
30.4.1997	168.61	0.00%	0	0		0.00%	0
29.4.1997	168.61	0.00%	0	0	205.00	0.00%	7 175	35
28.4.1997	168.61	0.00%	0	0		0.00%	0
25.4.1997	168.61	-4.99%	5 901	35		0.00%	0
15.8.1995	173.70	+4.99%	0	0		0.00%	0	0
8.8.1995	174.57	0.00%	0	0		0.00%	0	0
7.8.1995	174.57	0.00%	0	0		0.00%	0	0
4.8.1995	174.57	0.00%	0	0		+7.00%	0	0
3.8.1995	174.57	-4.99%	12 220	70		+6.00%	0	0
27.7.1995	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›