T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 2.9.1996 | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 252.00 | 0.00% | 40 824 | 162 | 201.00 | -4.00% | 12 060 | 60 | ||||||
| 7.3.1996 | 252.00 | 0.00% | 40 572 | 161 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||||
| 18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
| 1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 240.00 | +0.41% | 28 080 | 117 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 232.00 | 0.00% | 25 520 | 110 | 200.10 | -4.00% | 2 001 | 10 | ||||||
| 7.12.1995 | 250.00 | +1.21% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 247.00 | +1.64% | 24 206 | 98 | +1.77% | 0 | ||||||||
| 19.12.1996 | 242.00 | 0.00% | 24 200 | 100 | +9.83% | 0 | ||||||||
| 13.6.1996 | 242.00 | +4.31% | 24 200 | 100 | 108.00 | -9.00% | 3 780 | 35 | ||||||
| 22.4.1996 | 242.00 | 0.00% | 24 200 | 100 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 242.00 | +6.60% | 24 200 | 100 | 230.00 | -7.00% | 4 830 | 21 | ||||||
| 21.3.1996 | 242.00 | 0.00% | 24 200 | 100 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 218.00 | -9.91% | 23 980 | 110 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 242.00 | +0.83% | 23 716 | 98 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 225.00 | -9.63% | 23 625 | 105 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 232.00 | 0.00% | 22 504 | 97 | 192.00 | +1.00% | 3 840 | 20 | ||||||
| 22.2.1996 | 252.00 | 0.00% | 22 428 | 89 | 239.00 | -5.00% | 9 560 | 40 | ||||||
| 25.2.1997 | 217.00 | +4.83% | 21 700 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 29.2.1996 | 252.00 | 0.00% | 21 420 | 85 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 252.00 | 0.00% | 21 420 | 85 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 8.9.1994 | 354.00 | +993.00% | 21 240 | 60 | ||||||||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| 24.2.1997 | 207.00 | -4.60% | 20 700 | 100 | 0.00% | 0 | ||||||||
| 26.2.1996 | 252.00 | 0.00% | 20 664 | 82 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
| 23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.3.1996 | 242.00 | -3.96% | 19 844 | 82 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 232.00 | 0.00% | 18 792 | 81 | 211.10 | 0.00% | 1 056 | 5 | ||||||
| 2.11.1995 | 249.00 | +9.69% | 18 675 | 75 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| 24.8.1995 | 243.00 | +4.74% | 17 010 | 70 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 242.00 | 0.00% | 16 940 | 70 | 0.00% | 0 | ||||||||
| 27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| 11.10.1994 | 361.00 | -474.00% | 16 245 | 45 | ||||||||||
| 23.8.1995 | 232.00 | +4.97% | 16 240 | 70 | +6.00% | 0 | 0 | |||||||
| 18.11.1996 | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
| 20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 12.2.1996 | 252.00 | 0.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 252.00 | 0.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 242.00 | 0.00% | 14 520 | 60 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 252.00 | 0.00% | 14 364 | 57 | 224.50 | +1.00% | 19 608 | 85 | ||||||
| 7.3.1997 | 182.31 | -4.99% | 14 220 | 78 | 0.00% | 0 | ||||||||
| 14.10.1994 | 310.00 | -490.00% | 13 950 | 45 | ||||||||||
| 16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||||
| 11.1.1996 | 227.00 | -9.92% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 232.00 | -4.13% | 13 456 | 58 | 222.10 | 0.00% | 5 553 | 25 | ||||||
| 11.2.1997 | 266.00 | +4.72% | 13 034 | 49 | 0.00% | 0 | ||||||||
| 16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 252.00 | 0.00% | 12 852 | 51 | 235.00 | 0.00% | 3 525 | 15 | ||||||
| 29.5.1995 | 250.00 | -79.00% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 254.00 | -486.00% | 12 700 | 50 | ||||||||||
| 19.9.1995 | 252.00 | 0.00% | 12 600 | 50 | 252.00 | 0.00% | 10 080 | 40 | ||||||
| ||||||||||||||
