T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
| 27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 2.9.1996 | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 252.00 | 0.00% | 40 824 | 162 | 201.00 | -4.00% | 12 060 | 60 | ||||||
| 7.3.1996 | 252.00 | 0.00% | 40 572 | 161 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||||
| 18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| 12.9.1996 | 240.00 | +0.41% | 28 080 | 117 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 218.00 | -9.91% | 23 980 | 110 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 232.00 | 0.00% | 25 520 | 110 | 200.10 | -4.00% | 2 001 | 10 | ||||||
| 30.11.1995 | 225.00 | -9.63% | 23 625 | 105 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
| 25.2.1997 | 217.00 | +4.83% | 21 700 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 24.2.1997 | 207.00 | -4.60% | 20 700 | 100 | 0.00% | 0 | ||||||||
| 19.12.1996 | 242.00 | 0.00% | 24 200 | 100 | +9.83% | 0 | ||||||||
| 13.6.1996 | 242.00 | +4.31% | 24 200 | 100 | 108.00 | -9.00% | 3 780 | 35 | ||||||
| 22.4.1996 | 242.00 | 0.00% | 24 200 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
