CRISTAL PALACE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
16.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.80% | 0 | 0 | |||||||
15.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
11.10.1996 | 179.68 | 0.00% | 0 | 0 | -2.31% | 0 | 0 | |||||||
10.10.1996 | 179.68 | +9.99% | 0 | 0 | -2.64% | 0 | 0 | |||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
8.8.1996 | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
6.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
5.3.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 730 | 5 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | -9.09% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
11.11.1996 | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
28.2.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 220.00 | -7.94% | 440 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
1.8.1996 | 220.00 | -9.46% | 4 840 | 22 | 138.00 | -5.00% | 276 | 2 | ||||||
31.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 221.00 | -9.79% | 1 326 | 6 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
16.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 223.00 | 0.00% | 0 | 0 | 220.10 | +5.00% | 440 | 2 | ||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
9.5.1996 | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 409 | 2 | ||||||
6.5.1996 | 223.00 | 0.00% | 669 | 3 | 209.00 | -5.00% | 418 | 2 | ||||||
3.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 223.00 | +1.36% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
23.5.1996 | 223.00 | -8.97% | 223 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | +3.65% | 681 | 3 | +1.00% | 0 | 0 | |||||||
27.2.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 230.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
30.10.1995 | 230.00 | 0.00% | 920 | 4 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 230.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
26.10.1995 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
14.11.1996 | 236.00 | +9.76% | 0 | 0 | +7.71% | 0 | ||||||||
8.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||||
14.8.1995 | 237.00 | +4.86% | 948 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 239.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
23.4.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 239.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 400 | 7 | ||||||
19.4.1996 | 239.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 239.00 | -9.81% | 956 | 4 | 190.00 | 0.00% | 380 | 2 | ||||||
26.2.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
5.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 243.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 245.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||||
28.5.1996 | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
27.5.1996 | 245.00 | +9.86% | 1 225 | 5 | 179.50 | -4.00% | 1 077 | 6 | ||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 205 | 1 | ||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 245.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
30.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
19.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 249.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 249.00 | +9.69% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 253.00 | -4.88% | 0 | 0 | -5.06% | 0 | ||||||||
25.10.1995 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 255.00 | +9.91% | 0 | 0 | ||||||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
16.8.1995 | 260.00 | +4.83% | 0 | 0 | 250.00 | +9.00% | 3 000 | 11 | ||||||
1.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 143 | 6 | ||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
24.2.1997 | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
20.2.1997 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 273.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 273.00 | +9.63% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 836 | 6 | ||||||
23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 3 051 | 9 | ||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|