CRISTAL PALACE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 336.00 | 0.00% | 336 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 336.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 2 970 | 9 | ||||||
30.1.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 336.00 | -4.00% | 672 | 2 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
9.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
8.1.1996 | 330.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | +5.00% | 1 368 | 5 | ||||||
14.12.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | -5.71% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 324.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 320.00 | +9.96% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 316.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 316.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 316.00 | 0.00% | 632 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 316.00 | 0.00% | 2 528 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 316.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 316.00 | -5.95% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
6.3.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 316.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 316.00 | -8.93% | 1 896 | 6 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
26.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
25.11.1996 | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
17.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 301.00 | +487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 300.00 | +4.52% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 291.00 | 0.00% | 1 746 | 6 | 260.00 | +2.00% | 1 560 | 6 | ||||||
22.3.1996 | 291.00 | 0.00% | 0 | 0 | 259.10 | +3.00% | 1 530 | 6 | ||||||
21.3.1996 | 291.00 | 0.00% | 582 | 2 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 291.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 291.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||
15.3.1996 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 291.00 | 0.00% | 873 | 3 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
11.3.1996 | 291.00 | -7.91% | 291 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 291.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 848 | 4 | ||||||
4.4.1996 | 291.00 | 0.00% | 6 693 | 23 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
5.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 287.00 | 0.00% | 1 435 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 287.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 287.00 | -4.96% | 861 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 286.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
21.11.1996 | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
19.2.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 836 | 6 | ||||||
23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 3 051 | 9 | ||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +3.70% | 1 960 | 7 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 273.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 273.00 | +9.63% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
24.2.1997 | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 143 | 6 | ||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 260.00 | +4.83% | 0 | 0 | 250.00 | +9.00% | 3 000 | 11 | ||||||
7.6.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 255.00 | +9.91% | 0 | 0 | ||||||||||
25.2.1997 | 253.00 | -4.88% | 0 | 0 | -5.06% | 0 | ||||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
30.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
19.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 249.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 249.00 | +9.69% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
|