CRISTAL PALACE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 49.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 49.30 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
8.8.1997 | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
2.9.1997 | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
3.9.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
4.9.1997 | 50.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|