CRISTAL PALACE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
| 26.1.1995 | 0 | 0 | 648.00 | 0.00% | 1 296 | 2 | ||||||||
| 31.1.1995 | 0 | 0 | 630.00 | -3.00% | 3 150 | 5 | ||||||||
| 24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
| 23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| 22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 12.11.1998 | 366.00 | 0.00% | 732 | 2 | ||||||||||
| 13.4.1995 | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||||
| 20.11.1995 | 280.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 3 051 | 9 | ||||||
| 10.11.1998 | 333.00 | +9.90% | 666 | 2 | ||||||||||
| 19.12.1996 | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
| 31.1.1996 | 336.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 2 970 | 9 | ||||||
| 19.12.1995 | 330.00 | 0.00% | 660 | 2 | ||||||||||
| 6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
| 23.12.1996 | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| 9.2.1996 | 336.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
| 24.11.1995 | 280.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 16.12.1996 | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
| 15.1.1996 | 336.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
| 31.10.1995 | 230.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 1.12.1995 | 338.00 | 0.00% | 0 | 0 | 289.00 | -6.00% | 2 312 | 8 | ||||||
| 26.9.1995 | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
| 27.10.1995 | 230.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 15.12.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | +5.00% | 1 368 | 5 | ||||||
| 27.2.1996 | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 308 | 5 | ||||||
| 25.3.1996 | 291.00 | 0.00% | 1 746 | 6 | 260.00 | +2.00% | 1 560 | 6 | ||||||
| 22.3.1996 | 291.00 | 0.00% | 0 | 0 | 259.10 | +3.00% | 1 530 | 6 | ||||||
| 22.2.1996 | 347.00 | +9.81% | 2 082 | 6 | 257.00 | -8.00% | 1 285 | 5 | ||||||
| 18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
| 9.12.1996 | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| 2.11.1998 | 251.00 | +9.60% | 1 004 | 4 | ||||||||||
| 16.8.1995 | 260.00 | +4.83% | 0 | 0 | 250.00 | +9.00% | 3 000 | 11 | ||||||
| 31.7.1995 | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||||
| 19.9.1996 | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
| 23.11.1998 | 243.00 | -10.00% | 243 | 1 | ||||||||||
| 4.12.1996 | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
| 3.7.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 20.6.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| 1.4.1996 | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| 30.8.1996 | 145.80 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 150 | 5 | ||||||
| 1.7.1996 | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
| 26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| 13.5.1996 | 223.00 | 0.00% | 0 | 0 | 220.10 | +5.00% | 440 | 2 | ||||||
| 29.10.1998 | 217.00 | +2.84% | 2 170 | 10 | ||||||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
| 5.4.1996 | 291.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 848 | 4 | ||||||
| 17.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
| 10.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| 6.5.1996 | 223.00 | 0.00% | 669 | 3 | 209.00 | -5.00% | 418 | 2 | ||||||
| 23.9.1996 | 148.50 | 0.00% | 0 | 0 | 206.00 | -9.84% | 1 030 | 5 | ||||||
| 25.11.1998 | 205.00 | -9.69% | 2 050 | 10 | ||||||||||
| 22.5.1996 | 245.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 205 | 1 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 409 | 2 | ||||||
| 18.3.1996 | 291.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||
| 28.8.1996 | 145.80 | 0.00% | 0 | 0 | 202.00 | +4.00% | 606 | 3 | ||||||
| 24.4.1996 | 239.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 22.4.1996 | 239.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 400 | 7 | ||||||
| 7.3.1996 | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
| 4.9.1996 | 150.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 980 | 5 | ||||||
| ||||||||||||||
