CRISTAL PALACE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
| 27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
| 24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
| 23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| 7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
| 30.1.1998 | 125.00 | +7.76% | 24 571 | 200 | ||||||||||
| 22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 8.4.1997 | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
| 17.6.1997 | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
| 21.1.1998 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
| 23.1.1998 | 114.00 | +0.44% | 10 830 | 95 | ||||||||||
| 22.6.1998 | 168.00 | 0.00% | 9 576 | 57 | ||||||||||
| 10.3.1998 | 164.00 | 0.00% | 7 216 | 44 | ||||||||||
| 4.2.1998 | 135.00 | +9.93% | 7 020 | 52 | ||||||||||
| 16.6.1997 | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
| 1.10.1997 | 58.10 | +0.08% | 5 810 | 100 | ||||||||||
| 19.3.1998 | 164.00 | +3.79% | 4 920 | 30 | ||||||||||
| 20.1.1998 | 115.00 | 0.00% | 4 830 | 42 | ||||||||||
| 21.5.1998 | 140.00 | +4.75% | 4 790 | 31 | ||||||||||
| 23.4.1998 | 145.00 | +1.75% | 4 785 | 33 | ||||||||||
| 18.6.1998 | 159.00 | 0.00% | 4 770 | 30 | ||||||||||
| 22.10.1997 | 61.00 | -0.49% | 4 561 | 75 | ||||||||||
| 19.6.1998 | 168.00 | +5.66% | 3 864 | 23 | ||||||||||
| 13.6.1997 | 100.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 3 822 | 52 | ||||||
| 18.6.1997 | 91.16 | -4.99% | 0 | 0 | 84.00 | -4.21% | 3 460 | 43 | ||||||
| 31.1.1995 | 0 | 0 | 630.00 | -3.00% | 3 150 | 5 | ||||||||
| 20.11.1995 | 280.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 3 051 | 9 | ||||||
| 16.8.1995 | 260.00 | +4.83% | 0 | 0 | 250.00 | +9.00% | 3 000 | 11 | ||||||
| 31.1.1996 | 336.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 2 970 | 9 | ||||||
| 24.5.1996 | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| 11.7.1997 | 67.04 | 0.00% | 0 | 0 | 78.00 | 2 574 | 33 | |||||||
| 1.12.1995 | 338.00 | 0.00% | 0 | 0 | 289.00 | -6.00% | 2 312 | 8 | ||||||
| 2.7.1997 | 70.56 | -4.99% | 0 | 0 | 78.00 | +6.84% | 2 262 | 29 | ||||||
| 29.12.1997 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| 29.10.1998 | 217.00 | +2.84% | 2 170 | 10 | ||||||||||
| 23.6.1997 | 78.17 | -4.99% | 0 | 0 | 71.00 | -1.38% | 2 130 | 30 | ||||||
| 25.11.1998 | 205.00 | -9.69% | 2 050 | 10 | ||||||||||
| 26.11.1998 | 185.00 | -9.75% | 1 850 | 10 | ||||||||||
| 24.11.1995 | 280.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 26.8.1996 | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
| 29.5.1996 | 245.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 16.1.1998 | 105.00 | 0.00% | 1 785 | 17 | ||||||||||
| 19.9.1996 | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
| 14.12.1998 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| 25.3.1996 | 291.00 | 0.00% | 1 746 | 6 | 260.00 | +2.00% | 1 560 | 6 | ||||||
| 4.7.1997 | 67.04 | 0.00% | 0 | 0 | 70.00 | -4.54% | 1 540 | 22 | ||||||
| 1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
| 22.3.1996 | 291.00 | 0.00% | 0 | 0 | 259.10 | +3.00% | 1 530 | 6 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
| 15.6.1998 | 143.00 | -1.37% | 1 430 | 10 | ||||||||||
| 2.5.1997 | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
| 13.4.1995 | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||||
| 22.4.1996 | 239.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 400 | 7 | ||||||
| 15.12.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | +5.00% | 1 368 | 5 | ||||||
| 27.2.1996 | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 308 | 5 | ||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
| 26.1.1995 | 0 | 0 | 648.00 | 0.00% | 1 296 | 2 | ||||||||
| 22.2.1996 | 347.00 | +9.81% | 2 082 | 6 | 257.00 | -8.00% | 1 285 | 5 | ||||||
| 18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
| 19.1.1998 | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
| ||||||||||||||
