FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 18.00 | -10.00% | 36 | 2 | ||||||||||
| 25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
| 15.8.1997 | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| 7.5.1997 | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| 25.6.1996 | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| 10.4.1998 | 6.90 | -1.28% | 138 | 20 | ||||||||||
| 21.10.1997 | 69.50 | -6.58% | 139 | 2 | ||||||||||
| 16.7.1998 | 7.10 | 0.00% | 142 | 20 | ||||||||||
| 11.3.1996 | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
| 16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| 25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 17.8.1998 | 6.00 | -14.28% | 300 | 50 | ||||||||||
| 23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| 2.10.1998 | 5.00 | 0.00% | 310 | 62 | ||||||||||
| ||||||||||||||
