FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	133.11	+4.99%	0	0		+84.59%	0
7.8.1998					0.00	+42.48%	0	0
27.3.1996	116.11	+4.99%	27 866	240		+40.00%	0	0
12.8.1998					0.00	+37.00%	0	0
27.4.1998					0.00	+35.31%	0	0
28.8.1995	121.27	+4.99%	2 425	20		+30.00%	0	0
7.10.1998					0.00	+25.16%	0	0
21.5.1997	92.00	+1.29%	920	10		+23.67%	0
12.11.1996	115.00	+0.25%	8 050	70		+22.07%	0
6.10.1998					6.00	+20.00%	8 652	1 442
28.1.1998					0.00	+20.00%	0	0
23.5.1995	149.62	+499.00%	0	0		+18.00%	0	0
11.11.1998					0.00	+17.28%	0	0
10.8.1998					0.00	+17.25%	0	0
8.7.1998					7.00	+16.66%	350	50
11.2.1998					7.00	+16.66%	1 960	280
29.1.1998					0.00	+16.66%	0	0
17.11.1995	93.10	0.00%	0	0		+16.00%	0	0
13.5.1997	106.17	0.00%	0	0		+15.86%	0
31.1.1997	114.00	-5.00%	2 736	24		+15.38%	0
25.3.1996	105.33	+4.99%	21 066	200		+15.00%	0	0
22.4.1998					7.00	+14.75%	1 820	260
4.5.1998					8.00	+14.28%	1 600	200
18.2.1998					8.00	+14.28%	16 000	2 000
4.6.1996	121.62	-4.99%	0	0		+14.00%	0	0
11.3.1998					0.00	+13.85%	0	0
21.11.1997						+13.60%	0
15.11.1996	98.61	-4.99%	7 790	79	98.00	+13.11%	1 354	14
17.1.1996	96.60	+5.00%	2 318	24		+13.00%	0	0
23.12.1998					35.00	+12.90%	102 730	3 090
7.11.1996	115.00	0.00%	0	0		+12.82%	0
23.10.1998					9.00	+12.50%	900	100
4.11.1998					9.00	+12.50%	55 548	6 172
10.2.1997	97.65	+5.00%	0	0		+11.57%	0
5.11.1998					10.00	+11.11%	9 960	996
3.4.1998					7.00	+11.11%	35 000	5 000
16.1.1998					0.00	+11.11%	0	0
30.3.1998					6.50	+10.31%	50 905	7 315
22.5.1998					0.00	+10.23%	0	0
10.12.1998					22.00	+10.00%	0	0
14.1.1998					0.00	+10.00%	0	0
18.8.1997	80.00	0.00%	0	0	66.00	+10.00%	3 960	60
15.1.1997	116.00	0.00%	0	0	132.00	+10.00%	1 320	10
5.8.1996	134.45	-4.99%	5 109	38	145.00	+10.00%	4 785	33
2.8.1996	141.52	+4.99%	0	0	132.00	+10.00%	792	6
1.7.1996	154.00	+2.66%	34 034	221	152.00	+10.00%	2 280	15
22.4.1996	123.00	-1.60%	12 300	100	132.00	+10.00%	7 384	56
18.4.1996	125.00	0.00%	3 750	30		+10.00%	0	0
9.4.1996	119.00	+0.21%	714	6	132.00	+10.00%	30 315	230
11.1.1996	86.10	+5.00%	0	0		+10.00%	0	0
26.10.1995	110.00	+0.76%	770	7	99.00	+10.00%	1 881	19
7.9.1995	114.00	0.00%	0	0	126.00	+10.00%	252	2
2.8.1995	132.00	+0.57%	3 696	28		+10.00%	0	0
11.7.1995	149.62	+4.99%	18 254	122	143.00	+10.00%	14 300	100
29.6.1995	160.00	+1.84%	4 000	25		+10.00%	0	0
12.6.1995	150.00	0.00%	4 350	29	140.00	+10.00%	280	2
23.1.1995			0	0		+10.00%	0	0
4.8.1997	76.72	-4.99%	1 534	20		+9.73%	0
29.11.1996	126.78	+4.99%	0	0	135.00	+9.64%	30 645	227
21.3.1997	100.00	+2.77%	6 000	60	112.00	+9.56%	560	5
‹‹ First 20    Next 60 ›