TANEX, AKCIOVÁ SPOLEČNOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 130.00 | 0.00% | 36 920 | 284 | 147.00 | +1.00% | 34 946 | 253 | ||||||
| 19.3.1996 | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
| 6.3.1996 | 131.00 | +0.76% | 39 300 | 300 | 138.00 | 0.00% | 24 698 | 179 | ||||||
| 1.3.1996 | 130.00 | 0.00% | 48 360 | 372 | 138.00 | +7.00% | 3 498 | 26 | ||||||
| 4.3.1996 | 130.00 | 0.00% | 23 920 | 184 | 136.50 | +1.00% | 9 828 | 72 | ||||||
| 12.3.1996 | 143.00 | -2.05% | 18 733 | 131 | 136.10 | +6.00% | 6 533 | 48 | ||||||
| 18.3.1996 | 158.00 | +1.28% | 26 544 | 168 | 135.70 | +7.00% | 6 850 | 51 | ||||||
| 14.3.1996 | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| 27.2.1996 | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| 8.3.1996 | 140.00 | +3.70% | 39 060 | 279 | 130.00 | +7.00% | 8 230 | 61 | ||||||
| 7.3.1996 | 135.00 | +3.05% | 20 250 | 150 | 130.00 | -8.00% | 21 000 | 166 | ||||||
| 11.3.1996 | 146.00 | +4.28% | 17 666 | 121 | 129.50 | -5.00% | 14 847 | 116 | ||||||
| 29.2.1996 | 130.00 | -0.76% | 43 030 | 331 | 128.00 | +8.00% | 13 885 | 110 | ||||||
| 15.3.1996 | 156.00 | 0.00% | 0 | 0 | 127.20 | -6.00% | 7 440 | 59 | ||||||
| 29.11.1995 | 133.00 | 0.00% | 41 097 | 309 | 127.00 | +3.00% | 19 109 | 152 | ||||||
| 13.3.1996 | 150.15 | +5.00% | 16 216 | 108 | 126.50 | -7.00% | 7 590 | 60 | ||||||
| 27.11.1995 | 130.28 | +4.99% | 47 682 | 366 | 126.50 | +6.00% | 8 740 | 71 | ||||||
| 21.3.1996 | 137.18 | -5.00% | 0 | 0 | 125.50 | -8.00% | 6 275 | 50 | ||||||
| 11.12.1995 | 110.00 | -3.50% | 50 820 | 462 | 125.00 | +5.00% | 5 500 | 44 | ||||||
| 6.12.1995 | 125.00 | -2.34% | 12 875 | 103 | 125.00 | +4.00% | 38 320 | 308 | ||||||
| ||||||||||||||
