TANEX, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 10.00 | 0.00% | 70 640 | 7 166 | ||||||||||
23.12.1998 | 10.00 | 0.00% | 22 737 | 2 067 | ||||||||||
16.4.1998 | 8.00 | -0.62% | 14 208 | 1 776 | ||||||||||
24.10.1997 | 8.00 | +2.56% | 8 000 | 1 000 | ||||||||||
15.1.1997 | 34.30 | 0.00% | 0 | 0 | 43.00 | -2.27% | 23 392 | 544 | ||||||
8.12.1995 | 114.00 | -4.00% | 47 994 | 421 | 114.50 | +4.00% | 63 765 | 535 | ||||||
19.2.1998 | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
19.8.1996 | 80.51 | +4.99% | 1 369 | 17 | 79.00 | +2.00% | 34 308 | 435 | ||||||
31.10.1997 | 9.00 | +2.27% | 3 150 | 350 | ||||||||||
17.2.1998 | 11.50 | -0.08% | 3 564 | 310 | ||||||||||
2.9.1998 | 10.00 | +3.62% | 3 090 | 309 | ||||||||||
6.12.1995 | 125.00 | -2.34% | 12 875 | 103 | 125.00 | +4.00% | 38 320 | 308 | ||||||
30.8.1996 | 74.91 | -4.99% | 0 | 0 | 74.30 | -2.00% | 22 191 | 300 | ||||||
1.12.1995 | 132.00 | -0.75% | 46 200 | 350 | 125.00 | -2.00% | 36 637 | 297 | ||||||
26.5.1998 | 10.00 | 0.00% | 2 910 | 291 | ||||||||||
9.2.1998 | 11.00 | 0.00% | 3 135 | 285 | ||||||||||
18.3.1998 | 11.00 | 0.00% | 3 036 | 276 | ||||||||||
19.3.1998 | 11.00 | 0.00% | 2 860 | 260 | ||||||||||
5.3.1996 | 130.00 | 0.00% | 36 920 | 284 | 147.00 | +1.00% | 34 946 | 253 | ||||||
30.4.1998 | 10.00 | 0.00% | 2 500 | 250 | ||||||||||
|