TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					11.00	0.00%	176	16
13.3.1998					11.00	-8.33%	528	48
12.3.1998					0.00	-7.69%	0	0
11.3.1998					0.00	-3.34%	0	0
10.3.1998					0.00	-3.23%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+6.92%	0	0
23.2.1998					0.00	+8.33%	0	0
20.2.1998					0.00	+9.09%	0	0
19.2.1998					11.00	0.00%	5 500	500
18.2.1998					0.00	-4.26%	0	0
17.2.1998					11.50	-0.08%	3 564	310
16.2.1998					0.00	0.00%	0	0
13.2.1998					11.50	+2.22%	2 427	211
12.2.1998					0.00	+2.27%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					11.00	0.00%	3 135	285
6.2.1998					11.00	+10.00%	1 265	115
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	-2.53%	0	0
3.2.1998					0.00	-1.34%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-0.66%	0	0
28.1.1998					10.50	+2.14%	1 572	150
27.1.1998					0.00	-2.38%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					10.50	-4.54%	105	10
9.1.1998					11.00	0.00%	66	6
8.1.1998					11.00	0.00%	1 100	100
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-8.33%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+9.09%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					11.00	0.00%	132	12
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.76%	0
2.12.1997					10.50	0.00%	168	16
1.12.1997					10.50	-4.54%	168	16
28.11.1997						0.00%	0
27.11.1997						+2.51%	0
26.11.1997					11.00	+0.28%	322	30
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					10.70	0.00%	920	86
19.11.1997							0	0
18.11.1997						+8.23%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-5.55%	0
12.11.1997						0.00%	0
11.11.1997						+12.50%	0
10.11.1997						-8.04%	0
7.11.1997					8.70	-2.24%	122	14
6.11.1997						-1.11%	0
5.11.1997						-10.00%	0
4.11.1997							0	0
3.11.1997						+3.88%	0
31.10.1997					9.00	+2.27%	3 150	350
30.10.1997							0	0
29.10.1997						-2.22%	0
27.10.1997					9.00	+12.50%	900	100
24.10.1997					8.00	+2.56%	8 000	1 000
23.10.1997					7.80	-2.50%	47	6
22.10.1997					8.00	0.00%	40	5
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					8.00	0.00%	256	32
14.10.1997					8.00	0.00%	392	49
13.10.1997						0.00%	0
10.10.1997					8.00	0.00%	616	77
9.10.1997						+14.28%	0
8.10.1997					7.00	+6.06%	672	96
7.10.1997					6.60	-5.71%	40	6
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					7.00	0.00%	854	122
29.9.1997					7.00		35	5
26.9.1997						0.00%	0
25.9.1997					7.00	0.00%	553	79
24.9.1997						-12.50%	0
23.9.1997						-11.11%	0
22.9.1997						-10.00%	0
19.9.1997						-9.09%	0
18.9.1997						-8.33%	0
17.9.1997					12.00	0.00%	60	5
16.9.1997						+0.84%	0
15.9.1997					12.00	-2.85%	1 024	86
12.9.1997						+2.08%	0
11.9.1997						0.00%	0
10.9.1997					12.00	+9.09%	1 308	109
9.9.1997							0	0
8.9.1997					12.00	0.00%	336	28
5.9.1997					12.00	-2.83%	984	82
4.9.1997					13.00	+2.91%	964	78
3.9.1997					12.00	-4.00%	480	40
2.9.1997					12.50	+4.16%	275	22
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-7.69%	0
27.8.1997						0.00%	0
26.8.1997						+8.33%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+9.09%	0
20.8.1997					11.00	0.00%	594	54
19.8.1997					11.00	-4.34%	165	15
18.8.1997						0.00%	0
15.8.1997						+4.54%	0
14.8.1997					11.00	+10.00%	341	31
13.8.1997						-4.76%	0
12.8.1997							0	0
11.8.1997					10.00	+11.11%	220	22
8.8.1997						+12.50%	0
7.8.1997						+14.28%	0
6.8.1997						+16.66%	0
5.8.1997						+20.00%	0
4.8.1997					5.00	+11.11%	80	16
1.8.1997						0.00%	0
31.7.1997					4.50	-0.66%	23	5
30.7.1997						+0.66%	0
29.7.1997						+12.50%	0
28.7.1997						+14.28%	0
25.7.1997					3.50	-12.50%	56	16
24.7.1997						-0.74%	0
23.7.1997						-19.40%	0
22.7.1997					5.00	+25.00%	25	5
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+14.28%	0
16.7.1997					3.50	-12.50%	280	80
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+20.00%	0
9.7.1997						+25.00%	0
8.7.1997						+100.00%	0
7.7.1997					1.00	-50.00%	39	39
4.7.1997						-4.76%	0
3.7.1997					2.10	-16.00%	2	1
2.7.1997					2.50	-16.66%	43	17
1.7.1997						-25.00%	0
30.6.1997						-20.00%	0
27.6.1997						-16.66%	0
26.6.1997						-14.28%	0
25.6.1997							0	0
24.6.1997						-11.11%	0
23.6.1997						-10.00%	0
20.6.1997						-9.09%	0
19.6.1997						-5.66%	0
18.6.1997						-2.83%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-4.00%	0
11.6.1997						-3.84%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					13.00	+8.33%	195	15
4.6.1997						0.00%	0
3.6.1997						-4.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›