TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997						+100.00%	0
20.11.1995	102.10	+4.99%	33 897	332		+43.00%	0	0
12.10.1995	49.00	-2.00%	1 078	22		+33.00%	0	0
6.12.1996	29.01	+4.99%	464	16		+32.33%	0
22.7.1997					5.00	+25.00%	25	5
9.7.1997						+25.00%	0
23.12.1996	38.66	0.00%	0	0		+23.27%	0
3.11.1995	63.00	+3.27%	8 757	139		+22.00%	0	0
5.8.1997						+20.00%	0
10.7.1997						+20.00%	0
31.1.1996	93.71	+4.99%	0	0		+20.00%	0	0
3.5.1996	84.50	-0.08%	12 168	144		+19.00%	0	0
18.4.1996	94.40	+4.99%	0	0		+19.00%	0	0
17.4.1996	89.91	+4.99%	6 114	68		+19.00%	0	0
6.4.1995	56.86	-499.00%	0	0		+19.00%	0	0
23.2.1996	119.39	+4.99%	14 207	119		+18.00%	0	0
26.1.1996	81.00	+1.25%	9 234	114		+18.00%	0	0
6.8.1997						+16.66%	0
9.10.1997						+14.28%	0
7.8.1997						+14.28%	0
28.7.1997						+14.28%	0
17.7.1997						+14.28%	0
7.11.1996	43.66	-4.98%	1 877	43		+14.28%	0
13.7.1998					0.00	+12.50%	0	0
22.4.1998					0.00	+12.50%	0	0
11.11.1997						+12.50%	0
27.10.1997					9.00	+12.50%	900	100
8.8.1997						+12.50%	0
29.7.1997						+12.50%	0
14.7.1998					0.00	+11.11%	0	0
23.4.1998					10.00	+11.11%	1 760	176
11.8.1997					10.00	+11.11%	220	22
4.8.1997					5.00	+11.11%	80	16
6.2.1998					11.00	+10.00%	1 265	115
14.8.1997					11.00	+10.00%	341	31
20.5.1996	81.09	-4.99%	0	0	77.00	+10.00%	6 853	89
24.11.1995	124.08	+4.99%	54 719	441		+10.00%	0	0
2.10.1995	54.58	-4.99%	0	0	66.00	+10.00%	5 544	84
25.9.1995	66.59	+4.99%	4 728	71		+10.00%	0	0
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
9.5.1995	49.88	-499.00%	0	0		+10.00%	0	0
11.12.1996	33.57	+4.97%	0	0		+9.37%	0
9.1.1997	38.00	-5.00%	0	0	39.00	+9.15%	1 240	32
20.2.1998					0.00	+9.09%	0	0
16.12.1997						+9.09%	0
10.9.1997					12.00	+9.09%	1 308	109
21.8.1997						+9.09%	0
10.7.1996	73.50	+5.00%	74	1	70.00	+9.00%	3 360	48
3.6.1996	64.00	-4.76%	18 880	295	71.00	+9.00%	6 532	92
23.4.1996	90.25	-5.00%	0	0	85.00	+9.00%	1 360	16
8.11.1995	72.92	+4.99%	0	0	66.00	+9.00%	2 442	37
22.9.1995	63.42	+5.00%	0	0		+9.00%	0	0
19.9.1995	60.55	+4.99%	3 391	56		+9.00%	0	0
10.8.1995	42.75	0.00%	0	0		+9.00%	0	0
9.8.1995	42.75	-5.00%	1 112	26		+9.00%	0	0
25.5.1995	48.30	+500.00%	0	0		+9.00%	0	0
12.4.1995	51.20	-499.00%	0	0		+9.00%	0	0
20.5.1998					10.00	+8.69%	850	85
29.11.1996	28.88	-5.00%	0	0		+8.69%	0
10.1.1997	36.10	-5.00%	0	0		+8.38%	0
‹‹ First 20    Next 60 ›