TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					364.00	+45.89%	364	1
16.10.1997					241.00	+26.84%	26 510	110
6.10.1997					552.00	+21.99%	552	1
21.1.1998					0.00	+12.86%	0	0
29.10.1997						+10.00%	0
11.6.1998					0.00	+10.00%	0	0
4.12.1998					935.00	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
14.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
15.6.1998					0.00	+10.00%	0	0
30.4.1996			0	0		+10.00%	0	0
19.9.1995			0	0		+10.00%	0	0
21.7.1998					0.00	+9.99%	0	0
13.8.1998					0.00	+9.99%	0	0
5.8.1998					0.00	+9.99%	0	0
11.8.1998					0.00	+9.98%	0	0
14.8.1998					0.00	+9.98%	0	0
31.7.1998					0.00	+9.98%	0	0
22.12.1998					826.00	+9.98%	0	0
30.7.1998					0.00	+9.97%	0	0
3.8.1998					0.00	+9.97%	0	0
7.8.1998					0.00	+9.97%	0	0
10.6.1998					0.00	+9.97%	0	0
29.7.1998					0.00	+9.96%	0	0
20.7.1998					0.00	+9.96%	0	0
16.6.1998					0.00	+9.96%	0	0
28.7.1998					0.00	+9.95%	0	0
27.7.1998					0.00	+9.95%	0	0
23.7.1998					0.00	+9.94%	0	0
22.7.1998					0.00	+9.93%	0	0
12.6.1998					520.00	+9.93%	2 080	4
17.7.1998					0.00	+9.92%	0	0
30.12.1998					853.00	+9.92%	0	0
16.7.1998					0.00	+9.89%	0	0
3.11.1997						+9.88%	0
8.6.1998					0.00	+9.87%	0	0
5.6.1998					0.00	+9.83%	0	0
9.6.1998					0.00	+9.83%	0	0
4.6.1998					0.00	+9.77%	0	0
28.1.1998					288.00	+9.71%	1 152	4
5.11.1997						+9.66%	0
31.10.1997						+9.55%	0
29.8.1997					1 560.00	+9.47%	1 560	1
24.6.1996			0	0		+9.00%	0	0
10.12.1998					918.00	+7.96%	0	0
6.11.1997						+7.81%	0
3.6.1998					0.00	+7.49%	0	0
6.8.1998					0.00	+6.65%	0	0
21.12.1998					751.00	+6.29%	0	0
22.9.1998					0.00	+6.06%	0	0
9.7.1998					0.00	+5.00%	0	0
9.3.1998					0.00	+5.00%	0	0
15.4.1996			0	0		+5.00%	0	0
4.8.1998					0.00	+4.99%	0	0
10.8.1998					0.00	+4.99%	0	0
12.8.1998					0.00	+4.99%	0	0
24.8.1998					0.00	+4.99%	0	0
27.1.1998					0.00	+4.97%	0	0
22.8.1997						+4.97%	0
22.6.1998					0.00	+4.96%	0	0
3.7.1998					0.00	+4.96%	0	0
26.6.1998					0.00	+4.96%	0	0
15.7.1998					0.00	+4.95%	0	0
31.12.1998					895.00	+4.92%	0	0
10.3.1998					275.00	+4.76%	275	1
25.8.1997						+4.74%	0
29.12.1998					776.00	+3.88%	0	0
17.6.1998					0.00	+3.88%	0	0
18.6.1998					0.00	+3.52%	0	0
20.1.1998					0.00	+3.45%	0	0
25.6.1998					0.00	+3.33%	0	0
12.10.1998					0.00	+3.05%	0	0
2.12.1997						+2.91%	0
10.7.1998					0.00	+2.56%	0	0
30.6.1998					0.00	+2.48%	0	0
3.11.1998					0.00	+2.21%	0	0
30.10.1998					0.00	+2.07%	0	0
20.10.1998					0.00	+1.84%	0	0
8.12.1997						+1.83%	0
24.9.1998					0.00	+1.65%	0	0
11.12.1997						+1.45%	0
22.10.1998					0.00	+1.36%	0	0
19.12.1997						+1.24%	0
25.9.1998					0.00	+1.21%	0	0
20.11.1997						+1.11%	0
5.11.1998					0.00	+1.06%	0	0
14.10.1998					0.00	+1.05%	0	0
19.11.1998					0.00	+1.05%	0	0
16.10.1995			0	0		+1.00%	0	0
18.11.1997						+0.98%	0
23.11.1998					0.00	+0.94%	0	0
17.11.1998					0.00	+0.89%	0	0
17.12.1997						+0.89%	0
1.10.1998					0.00	+0.88%	0	0
13.11.1997						+0.86%	0
28.11.1997						+0.83%	0
26.11.1997						+0.79%	0
22.12.1997						+0.66%	0
3.12.1997						+0.62%	0
15.12.1998					855.10	+0.58%	0	0
25.11.1998					0.00	+0.49%	0	0
11.11.1997						+0.47%	0
5.10.1998					0.00	+0.45%	0	0
2.12.1998					925.10	+0.40%	0	0
11.11.1998					0.00	+0.40%	0	0
9.10.1998					0.00	+0.31%	0	0
26.10.1998					0.00	+0.27%	0	0
8.10.1998					0.00	+0.26%	0	0
24.11.1997						+0.26%	0
4.12.1997						+0.20%	0
27.11.1998					0.00	+0.20%	0	0
26.11.1998					0.00	+0.19%	0	0
18.12.1998					706.50	+0.19%	0	0
23.10.1998					0.00	+0.15%	0	0
10.11.1997						+0.14%	0
17.11.1997						+0.13%	0
27.10.1998					0.00	+0.12%	0	0
15.12.1997						+0.04%	0
23.1.1998					0.00	+0.02%	0	0
9.12.1998					850.30	+0.02%	0	0
8.12.1998					850.10	0.00%	0	0
14.12.1998					850.10	0.00%	0	0
1.12.1998					921.40	0.00%	1 000	1
1.7.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
22.1.1998					250.00	0.00%	250	1
26.1.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					275.00	0.00%	275	1
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›