TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					364.00	+45.89%	364	1
16.10.1997					241.00	+26.84%	26 510	110
6.10.1997					552.00	+21.99%	552	1
21.1.1998					0.00	+12.86%	0	0
4.12.1998					935.00	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
14.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
15.6.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
29.10.1997						+10.00%	0
30.4.1996			0	0		+10.00%	0	0
19.9.1995			0	0		+10.00%	0	0
13.8.1998					0.00	+9.99%	0	0
5.8.1998					0.00	+9.99%	0	0
21.7.1998					0.00	+9.99%	0	0
22.12.1998					826.00	+9.98%	0	0
14.8.1998					0.00	+9.98%	0	0
11.8.1998					0.00	+9.98%	0	0
31.7.1998					0.00	+9.98%	0	0
7.8.1998					0.00	+9.97%	0	0
3.8.1998					0.00	+9.97%	0	0
30.7.1998					0.00	+9.97%	0	0
10.6.1998					0.00	+9.97%	0	0
29.7.1998					0.00	+9.96%	0	0
20.7.1998					0.00	+9.96%	0	0
16.6.1998					0.00	+9.96%	0	0
28.7.1998					0.00	+9.95%	0	0
27.7.1998					0.00	+9.95%	0	0
23.7.1998					0.00	+9.94%	0	0
22.7.1998					0.00	+9.93%	0	0
12.6.1998					520.00	+9.93%	2 080	4
30.12.1998					853.00	+9.92%	0	0
17.7.1998					0.00	+9.92%	0	0
16.7.1998					0.00	+9.89%	0	0
3.11.1997						+9.88%	0
8.6.1998					0.00	+9.87%	0	0
9.6.1998					0.00	+9.83%	0	0
5.6.1998					0.00	+9.83%	0	0
4.6.1998					0.00	+9.77%	0	0
28.1.1998					288.00	+9.71%	1 152	4
5.11.1997						+9.66%	0
31.10.1997						+9.55%	0
29.8.1997					1 560.00	+9.47%	1 560	1
24.6.1996			0	0		+9.00%	0	0
10.12.1998					918.00	+7.96%	0	0
6.11.1997						+7.81%	0
3.6.1998					0.00	+7.49%	0	0
6.8.1998					0.00	+6.65%	0	0
21.12.1998					751.00	+6.29%	0	0
22.9.1998					0.00	+6.06%	0	0
9.7.1998					0.00	+5.00%	0	0
9.3.1998					0.00	+5.00%	0	0
15.4.1996			0	0		+5.00%	0	0
24.8.1998					0.00	+4.99%	0	0
12.8.1998					0.00	+4.99%	0	0
10.8.1998					0.00	+4.99%	0	0
4.8.1998					0.00	+4.99%	0	0
27.1.1998					0.00	+4.97%	0	0
22.8.1997						+4.97%	0
‹‹ First 20    Next 60 ›