TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	90.75	+1 000.00%	0	0
4.8.1994	82.50	+1 000.00%	0	0
12.4.1994	53.24	+1 000.00%	0	0
11.4.1994	48.40	+1 000.00%	0	0
7.4.1994	44.00	+1 000.00%	0	0
11.8.1994	109.80	+999.00%	0	0
9.8.1994	99.82	+999.00%	0	0
28.4.1994	103.71	+999.00%	0	0
26.4.1994	94.29	+999.00%	0	0
25.4.1994	85.72	+999.00%	0	0
21.4.1994	77.93	+999.00%	0	0
19.4.1994	70.85	+999.00%	0	0
14.4.1994	58.56	+999.00%	0	0
18.4.1994	64.41	+998.00%	0	0
26.4.1995	68.25	+500.00%	0	0		0.00%	0	0
3.4.1995	66.15	+500.00%	0	0		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
13.3.1995	63.00	+500.00%	189	3
30.1.1995	40.95	+500.00%	0	0		0.00%	0	0
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
29.5.1995	64.51	+499.00%	0	0		0.00%	0	0
8.2.1995	57.57	+499.00%	0	0		0.00%	0	0
7.2.1995	54.83	+499.00%	0	0		0.00%	0	0
26.5.1995	61.44	+498.00%	0	0		0.00%	0	0
6.2.1995	52.22	+498.00%	0	0		0.00%	0	0
3.2.1995	49.74	+498.00%	0	0		0.00%	0	0
2.2.1995	47.38	+498.00%	0	0		-8.00%	0	0
31.1.1995	42.99	+498.00%	0	0		0.00%	0	0
1.2.1995	45.13	+497.00%	0	0		0.00%	0	0
31.5.1995	71.00	+482.00%	7 100	100		0.00%	0	0
9.2.1995	60.00	+422.00%	1 560	26		0.00%	0	0
10.6.1996	319.00	+10.00%	100 804	316		0.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
16.5.1996	199.65	+10.00%	0	0		+3.00%	0	0
13.5.1996	181.50	+10.00%	24 866	137		+9.00%	0	0
4.3.1996	146.41	+10.00%	0	0		0.00%	0	0
29.2.1996	133.10	+10.00%	0	0		0.00%	0	0
26.2.1996	121.00	+10.00%	0	0		0.00%	0	0
22.2.1996	110.00	+10.00%	0	0		+9.00%	0	0
11.12.1995	98.01	+10.00%	0	0	104.00	+9.00%	5 200	50
7.12.1995	89.10	+10.00%	17 285	194		0.00%	0	0
11.3.1996	177.15	+9.99%	0	0		0.00%	0	0
7.3.1996	161.05	+9.99%	0	0		+3.00%	0	0
1.2.1996	97.03	+9.99%	0	0		0.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
23.10.1995	166.11	+9.99%	4 651	28
19.10.1995	151.01	+9.99%	12 987	86		0.00%	0	0
16.10.1995	137.29	+9.99%	0	0		0.00%	0	0
6.6.1996	290.00	+9.84%	47 270	163		0.00%	0	0
13.6.1996	350.00	+9.71%	0	0		0.00%	0	0
20.5.1996	219.00	+9.69%	57 597	263		0.00%	0	0
23.5.1996	240.00	+9.58%	0	0		+10.00%	0	0
30.10.1995	200.00	+9.45%	4 200	21	101.50	0.00%	1 523	15
9.10.1995	102.69	+5.00%	0	0		0.00%	0	0
29.9.1995	76.65	+5.00%	0	0		0.00%	0	0
18.7.1995	79.80	+5.00%	0	0		0.00%	0	0
12.6.1995	74.55	+5.00%	0	0		0.00%	0	0
12.2.1997	147.43	+4.99%	0	0	264.00	-9.83%	5 280	20
13.10.1995	124.81	+4.99%	0	0		0.00%	0	0
12.10.1995	118.87	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›