BIJO TC, TTC TECHKOM CENTR., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
15.1.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
13.9.1995 | 260.00 | 0.00% | 5 980 | 23 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 237.00 | +9.72% | 5 688 | 24 | 154.00 | -9.00% | 616 | 4 | ||||||
2.11.1995 | 278.00 | +9.88% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
25.1.1996 | 265.00 | -1.85% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||||
16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | ||||||||||
19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
11.4.1996 | 61.00 | -9.26% | 1 891 | 31 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | +0.83% | 1 600 | 8 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 83.00 | -9.91% | 996 | 12 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
8.6.1995 | 116.00 | +0.20% | 928 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 768 | 16 | -4.91% | 0 | 0 | |||||||
18.4.1996 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 48.00 | -2.04% | 576 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||||
10.5.1995 | 105.00 | +48.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||||
5.9.1996 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 68.84 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
12.11.1996 | 68.84 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
11.11.1996 | 68.84 | +9.98% | 0 | 0 | -1.35% | 0 | ||||||||
8.11.1996 | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
7.11.1996 | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
6.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
5.11.1996 | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
4.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
1.11.1996 | 56.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
31.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.22% | 0 | 0 | ||||||
30.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
29.10.1996 | 56.90 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
25.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
24.10.1996 | 56.90 | +9.99% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
23.10.1996 | 51.73 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
22.10.1996 | 51.73 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 376 | 16 | ||||||
21.10.1996 | 51.73 | +9.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
18.10.1996 | 47.03 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.10.1996 | 47.03 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 42.76 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 42.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 42.76 | +9.97% | 0 | 0 | +8.69% | 0 | 0 | |||||||
11.10.1996 | 38.88 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
10.10.1996 | 38.88 | 0.00% | 0 | 0 | +2.03% | 0 | 0 | |||||||
9.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.88 | 0.00% | 0 | 0 | 44.20 | +0.45% | 1 768 | 40 | ||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 49.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 49.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
13.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
30.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 43.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 61.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
5.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
4.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
31.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
30.1.1997 | 61.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.96 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
27.1.1997 | 61.96 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
24.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
23.1.1997 | 61.96 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
22.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
16.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
16.12.1996 | 61.96 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
13.12.1996 | 61.96 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.12.1996 | 61.96 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
11.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
10.12.1996 | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
9.12.1996 | 61.96 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
6.12.1996 | 61.96 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
5.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
3.12.1996 | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
2.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
|