BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||
| 10.5.1995 | 105.00 | +48.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||
| 5.9.1996 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||
| 14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||
| 27.6.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||
| 19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | |||||
| 25.7.1995 | 200.00 | +0.83% | 1 600 | 8 | +1.00% | 0 | 0 | |||||
| 8.6.1995 | 116.00 | +0.20% | 928 | 8 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 48.00 | -2.04% | 576 | 12 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 83.00 | -9.91% | 996 | 12 | -10.00% | 0 | 0 | |||||
| 26.9.1996 | 48.00 | 0.00% | 768 | 16 | -4.91% | 0 | 0 | |||||
| 22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||
| 16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | ||||||||
| 25.1.1996 | 265.00 | -1.85% | 5 300 | 20 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
| 2.11.1995 | 278.00 | +9.88% | 5 560 | 20 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||
| 26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||
| 13.9.1995 | 260.00 | 0.00% | 5 980 | 23 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 237.00 | +9.72% | 5 688 | 24 | 154.00 | -9.00% | 616 | 4 | ||||
| 4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||
| 11.4.1996 | 61.00 | -9.26% | 1 891 | 31 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||
| 3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||
| 30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||
