BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.12.1995 | 300.00 | +10.00% | 12 000 | 40 | ||||||||||
23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 198.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 47.03 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 42.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1996 | 61.96 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
21.10.1996 | 51.73 | +9.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
3.6.1997 | +9.52% | 0 | ||||||||||||
23.10.1996 | 51.73 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
17.1.1997 | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
18.10.1996 | 47.03 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 42.76 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
22.10.1996 | 51.73 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 376 | 16 | ||||||
14.10.1996 | 42.76 | +9.97% | 0 | 0 | +8.69% | 0 | 0 | |||||||
8.11.1996 | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
20.7.1995 | 188.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
18.8.1995 | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1996 | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
6.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
4.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 67.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1997 | +4.34% | 0 | ||||||||||||
11.9.1997 | +4.34% | 0 | ||||||||||||
24.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
3.12.1996 | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
24.7.1995 | 198.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
17.7.1995 | 163.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 155.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
20.11.1996 | 61.96 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
30.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
1.11.1996 | 56.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
9.7.1997 | 23.50 | +2.17% | 188 | 8 | ||||||||||
10.7.1997 | +2.12% | 0 | ||||||||||||
10.10.1996 | 38.88 | 0.00% | 0 | 0 | +2.03% | 0 | 0 | |||||||
16.12.1996 | 61.96 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
8.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 38.88 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
12.12.1996 | 61.96 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
18.11.1996 | 61.96 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
19.11.1996 | 61.96 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
28.11.1996 | 61.96 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
21.11.1996 | 61.96 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||||
13.7.1995 | 148.03 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | +0.83% | 1 600 | 8 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 5 460 | 20 | ||||||
11.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
5.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.10.1996 | 38.88 | 0.00% | 0 | 0 | 44.20 | +0.45% | 1 768 | 40 | ||||||
27.11.1996 | 61.96 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
29.11.1996 | 61.96 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
15.11.1996 | 61.96 | 0.00% | 0 | 0 | 89.50 | +0.11% | 358 | 4 | ||||||
22.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 48.00 | -2.04% | 576 | 12 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 43.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
|