BIJO TC, TTC TECHKOM CENTR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	525.00	-3 000.00%	0	0
13.3.1995	368.00	-2 990.00%	0	0
10.1.1996	300.00	0.00%	0	0		+5.00%	0	0
9.1.1996	300.00	0.00%	0	0		0.00%	0	0
8.1.1996	300.00	0.00%	0	0
15.12.1995	300.00	0.00%	0	0	273.00	+1.00%	5 460	20
14.12.1995	300.00	0.00%	0	0		-5.00%	0	0
13.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		+5.00%	0	0
8.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0	300.00	-5.00%	12 000	40
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
30.11.1995	300.00	0.00%	1 200	4		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	0.00%	0	0		-5.00%	0	0
24.11.1995	300.00	0.00%	0	0		0.00%	0	0
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
15.11.1995	300.00	0.00%	0	0	310.00	-2.00%	6 200	20
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	+7.91%	2 400	8		+5.00%	0	0
21.9.1995	300.00	0.00%	0	0
20.9.1995	300.00	0.00%	6 000	20
19.9.1995	300.00	+4.89%	2 400	8		+6.00%	0	0
22.11.1995	297.00	0.00%	0	0	300.00	-5.00%	158 100	527
21.11.1995	297.00	0.00%	0	0		0.00%	0	0
20.11.1995	297.00	+10.00%	0	0		+5.00%	0	0
18.9.1995	286.00	+4.76%	0	0		0.00%	0	0
22.9.1995	285.00	-5.00%	0	0		0.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
10.11.1995	278.00	0.00%	0	0	300.00	0.00%	5 700	19
9.11.1995	278.00	0.00%	0	0		0.00%	0	0
8.11.1995	278.00	0.00%	0	0		0.00%	0	0
7.11.1995	278.00	0.00%	0	0		0.00%	0	0
6.11.1995	278.00	0.00%	0	0	300.00	0.00%	1 200	4
3.11.1995	278.00	0.00%	0	0		0.00%	0	0
2.11.1995	278.00	+9.88%	5 560	20		0.00%	0	0
15.9.1995	273.00	+5.00%	0	0		0.00%	0	0
25.9.1995	271.00	-4.91%	0	0		0.00%	0	0
24.1.1996	270.00	0.00%	0	0		0.00%	0	0
23.1.1996	270.00	0.00%	0	0		0.00%	0	0
22.1.1996	270.00	0.00%	0	0		0.00%	0	0
19.1.1996	270.00	0.00%	0	0		0.00%	0	0
18.1.1996	270.00	0.00%	0	0		0.00%	0	0
17.1.1996	270.00	0.00%	0	0		0.00%	0	0
16.1.1996	270.00	0.00%	0	0		0.00%	0	0
15.1.1996	270.00	0.00%	6 480	24		0.00%	0	0
12.1.1996	270.00	0.00%	0	0		0.00%	0	0
11.1.1996	270.00	-10.00%	0	0		+5.00%	0	0
17.11.1995	270.00	0.00%	0	0	300.00	0.00%	18 000	60
16.11.1995	270.00	-10.00%	0	0		-3.00%	0	0
2.2.1996	265.00	0.00%	0	0		0.00%	0	0
1.2.1996	265.00	0.00%	0	0		-1.00%	0	0
31.1.1996	265.00	0.00%	0	0		-10.00%	0	0
30.1.1996	265.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›