TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1993			0	0
29.6.1993			0	0
13.7.1993			0	0
20.7.1993			0	0
27.7.1993			0	0
3.8.1993			0	0
10.8.1993			0	0
17.8.1993			0	0
24.8.1993			0	0
31.8.1993			0	0
7.9.1993			0	0
14.9.1993			0	0
21.9.1993			0	0
28.9.1993			0	0
5.10.1993			0	0
12.10.1993			0	0
19.10.1993	300.00	0.00%	300	1
26.10.1993			0	0
2.11.1993	240.00	-2 000.00%	0	0
4.11.1993			0	0
9.11.1993			0	0
11.11.1993			0	0
16.11.1993	240.00	0.00%	480	2
18.11.1993			0	0
23.11.1993			0	0
25.11.1993			0	0
30.11.1993	192.00	-2 000.00%	0	0
2.12.1993			0	0
7.12.1993	153.60	-2 000.00%	0	0
9.12.1993	122.88	-2 000.00%	10 568	86
14.12.1993	147.45	+1 999.00%	0	0
16.12.1993	176.94	+2 000.00%	0	0
6.1.1994	194.63	+999.00%	0	0
11.1.1994	214.00	+995.00%	0	0
13.1.1994	235.00	+981.00%	23 500	100
18.1.1994	258.00	+978.00%	18 060	70
20.1.1994	283.00	+968.00%	0	0
25.1.1994	255.00	-989.00%	1 020	4
27.1.1994	280.00	+980.00%	0	0
1.2.1994	252.00	-1 000.00%	5 040	20
3.2.1994	227.00	-992.00%	0	0
8.2.1994	205.00	-969.00%	10 250	50
10.2.1994	184.50	-1 000.00%	0	0
15.2.1994	166.05	-1 000.00%	0	0
17.2.1994	182.65	+999.00%	0	0
22.2.1994	164.39	-999.00%	0	0
24.2.1994	147.96	-999.00%	0	0
1.3.1994	133.17	-999.00%	0	0
3.3.1994	119.86	-999.00%	1 199	10
8.3.1994	107.88	-999.00%	2 158	20
10.3.1994	118.66	+999.00%	3 797	32
14.3.1994	130.52	+999.00%	13 052	100
15.3.1994	143.57	+999.00%	0	0
17.3.1994			0	0
21.3.1994			0	0
22.3.1994	129.22	-999.00%	0	0
24.3.1994	116.30	-999.00%	0	0
28.3.1994			0	0
29.3.1994	104.67	-1 000.00%	0	0
‹‹ First 20    Next 60 ›