TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	12.88	-4.94%	1 146	89		0.00%	0
13.3.1997	12.88	0.00%	0	0		0.00%	0
14.3.1997	12.88	0.00%	0	0		0.00%	0
17.3.1997	12.88	0.00%	0	0		0.00%	0
18.3.1997	12.88	0.00%	0	0		0.00%	0
19.3.1997	12.88	0.00%	0	0		0.00%	0
20.3.1997	12.88	0.00%	0	0		0.00%	0
21.3.1997	12.88	0.00%	0	0		0.00%	0
24.3.1997	12.88	0.00%	0	0		0.00%	0
25.3.1997	12.88	0.00%	0	0		-4.34%	0
26.3.1997	12.88	0.00%	0	0		-9.09%	0
27.3.1997	12.88	0.00%	0	0		-10.00%	0
28.3.1997	12.88	0.00%	0	0		-8.33%	0
23.8.1996	13.00	0.00%	0	0		0.00%	0	0
22.8.1996	13.00	0.00%	0	0		0.00%	0	0
21.8.1996	13.00	0.00%	0	0		0.00%	0	0
20.8.1996	13.00	0.00%	0	0	13.00	0.00%	520	40
19.8.1996	13.00	0.00%	0	0		0.00%	0	0
16.8.1996	13.00	0.00%	0	0		0.00%	0	0
15.8.1996	13.00	0.00%	0	0		-2.00%	0	0
14.8.1996	13.00	0.00%	0	0		-6.00%	0	0
13.8.1996	13.00	0.00%	0	0	14.00	+1.00%	140	10
12.8.1996	13.00	0.00%	0	0		-1.00%	0	0
9.8.1996	13.00	0.00%	0	0		+2.00%	0	0
8.8.1996	13.00	0.00%	0	0		+2.00%	0	0
7.8.1996	13.00	0.00%	0	0	13.50	-4.00%	689	51
6.8.1996	13.00	0.00%	0	0		-7.00%	0	0
5.8.1996	13.00	0.00%	0	0		-6.00%	0	0
2.8.1996	13.00	0.00%	0	0		-6.00%	0	0
1.8.1996	13.00	0.00%	0	0		-9.00%	0	0
31.7.1996	13.00	0.00%	0	0		-7.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0		0.00%	0	0
26.7.1996	13.00	0.00%	0	0		-9.00%	0	0
25.7.1996	13.00	0.00%	0	0		0.00%	0	0
24.7.1996	13.00	0.00%	0	0		0.00%	0	0
23.7.1996	13.00	0.00%	0	0		0.00%	0	0
22.7.1996	13.00	0.00%	0	0		+10.00%	0	0
19.7.1996	13.00	0.00%	0	0		0.00%	0	0
18.7.1996	13.00	0.00%	0	0		0.00%	0	0
17.7.1996	13.00	0.00%	0	0		0.00%	0	0
16.7.1996	13.00	0.00%	0	0		0.00%	0	0
15.7.1996	13.00	0.00%	0	0		0.00%	0	0
12.7.1996	13.00	0.00%	0	0		0.00%	0	0
11.7.1996	13.00	0.00%	0	0		0.00%	0	0
10.7.1996	13.00	0.00%	0	0		0.00%	0	0
9.7.1996	13.00	0.00%	0	0		0.00%	0	0
8.7.1996	13.00	0.00%	0	0		-9.00%	0	0
4.7.1996	13.00	-6.20%	208	16		0.00%	0	0
30.10.1996	13.50	0.00%	0	0	15.10	0.00%	755	50
29.10.1996	13.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	13.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	13.50	0.00%	0	0	0.00	+0.26%	0	0
23.10.1996	13.50	0.00%	0	0	0.00	-0.26%	0	0
22.10.1996	13.50	0.00%	0	0	0.00	+0.66%	0	0
21.10.1996	13.50	-10.00%	3 605	267	0.00	+3.44%	0	0
11.3.1997	13.55	-4.97%	0	0		0.00%	0
3.7.1996	13.86	0.00%	0	0		0.00%	0	0
2.7.1996	13.86	0.00%	0	0		0.00%	0	0
1.7.1996	13.86	-9.94%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›