TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	-50.00%	0	0
26.2.1998					0.00	-39.75%	0	0
21.8.1998					0.00	-33.33%	0	0
17.4.1998					0.00	-33.33%	0	0
19.2.1998					2.00	-33.33%	100	50
2.7.1997						-33.33%	0
30.6.1997					2.00	-33.33%	40	20
18.2.1998					0.00	-25.00%	0	0
1.7.1997						-25.00%	0
27.6.1997						-25.00%	0
1.9.1998					0.00	-24.81%	0	0
17.2.1998					0.00	-20.00%	0	0
26.6.1997						-20.00%	0
25.2.1998					0.00	-17.00%	0	0
24.6.1997						-14.28%	0
18.5.1995	26.20	-496.00%	0	0		-14.00%	0	0
13.2.1996	68.58	0.00%	0	0		-12.00%	0	0
9.2.1996	76.20	0.00%	0	0	115.40	-12.00%	8 540	74
23.5.1997						-11.11%	0
22.4.1997						-10.00%	0
2.4.1997						-10.00%	0
27.3.1997	12.88	0.00%	0	0		-10.00%	0
30.4.1996	24.06	0.00%	0	0		-10.00%	0	0
23.4.1996	29.70	0.00%	0	0		-10.00%	0	0
18.4.1996	33.00	0.00%	0	0		-10.00%	0	0
3.4.1996	40.50	0.00%	0	0		-10.00%	0	0
1.4.1996	40.50	-10.00%	4 455	110		-10.00%	0	0
8.4.1997						-9.52%	0
16.2.1998					0.00	-9.09%	0	0
21.4.1997						-9.09%	0
1.4.1997						-9.09%	0
26.3.1997	12.88	0.00%	0	0		-9.09%	0
1.8.1996	13.00	0.00%	0	0		-9.00%	0	0
26.7.1996	13.00	0.00%	0	0		-9.00%	0	0
8.7.1996	13.00	0.00%	0	0		-9.00%	0	0
28.5.1996	17.55	0.00%	0	0	20.00	-9.00%	460	23
29.4.1996	24.06	-9.98%	0	0		-9.00%	0	0
22.4.1996	29.70	-10.00%	0	0		-9.00%	0	0
17.4.1996	33.00	0.00%	0	0		-9.00%	0	0
2.4.1996	40.50	0.00%	0	0		-9.00%	0	0
29.3.1996	45.00	0.00%	0	0		-9.00%	0	0
28.3.1996	45.00	-10.00%	0	0		-9.00%	0	0
1.3.1996	60.50	0.00%	0	0		-9.00%	0	0
21.2.1996	82.97	0.00%	0	0		-9.00%	0	0
12.2.1996	68.58	-10.00%	20 574	300	104.60	-9.00%	10 460	100
7.2.1996	84.66	0.00%	0	0	103.40	-9.00%	4 033	39
6.2.1996	84.66	0.00%	0	0	113.40	-9.00%	6 917	61
6.2.1995			0	0	30.00	-9.00%	600	20
10.1.1995			0	0		-9.00%	0	0
7.4.1997						-8.69%	0
13.2.1998					0.00	-8.33%	0	0
18.4.1997						-8.33%	0
28.3.1997	12.88	0.00%	0	0		-8.33%	0
4.4.1997						-8.00%	0
24.6.1996	17.10	-10.00%	0	0		-8.00%	0	0
26.4.1996	26.73	0.00%	0	0		-8.00%	0	0
25.4.1996	26.73	-10.00%	0	0		-8.00%	0	0
19.4.1996	33.00	0.00%	0	0		-8.00%	0	0
3.2.1995			0	0		-8.00%	0	0
17.4.1997						-7.69%	0
‹‹ First 20    Next 60 ›